Pets At Home Group Plc Transaction in Own Shares (9494B)
October 06 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9494B
Pets At Home Group Plc
06 October 2022
6 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 5 October 2022
Aggregate number of Ordinary Shares
purchased: 131,025
---------------
Lowest price paid per share (GBp) 267.20
---------------
Highest price paid per share (GBp) 277.40
---------------
Volume weighted average price paid
per share (GBp) 272.53
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,975,133 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,975,133. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
315 277 08:00:17 00927943825TRLO1 LSE
------------ -------------------- ------------------ ------
243 274.2 08:07:44 00927946649TRLO1 LSE
------------ -------------------- ------------------ ------
57 274.2 08:07:44 00927946650TRLO1 LSE
------------ -------------------- ------------------ ------
250 275.2 08:13:47 00927948352TRLO1 LSE
------------ -------------------- ------------------ ------
48 275.2 08:13:47 00927948353TRLO1 LSE
------------ -------------------- ------------------ ------
301 275.2 08:13:47 00927948354TRLO1 LSE
------------ -------------------- ------------------ ------
295 274.4 08:16:39 00927948989TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.4 08:16:39 00927948991TRLO1 LSE
------------ -------------------- ------------------ ------
616 274.8 08:20:45 00927949652TRLO1 LSE
------------ -------------------- ------------------ ------
328 274.8 08:20:45 00927949653TRLO1 LSE
------------ -------------------- ------------------ ------
302 274.8 08:20:45 00927949654TRLO1 LSE
------------ -------------------- ------------------ ------
291 273.8 08:24:09 00927950241TRLO1 LSE
------------ -------------------- ------------------ ------
285 273.8 08:24:41 00927950344TRLO1 LSE
------------ -------------------- ------------------ ------
26 273.8 08:24:41 00927950345TRLO1 LSE
------------ -------------------- ------------------ ------
317 276 08:34:40 00927952259TRLO1 LSE
------------ -------------------- ------------------ ------
313 276 08:34:40 00927952260TRLO1 LSE
------------ -------------------- ------------------ ------
290 277.2 08:42:26 00927954381TRLO1 LSE
------------ -------------------- ------------------ ------
305 276.8 08:42:49 00927954507TRLO1 LSE
------------ -------------------- ------------------ ------
90 276.6 08:45:16 00927955018TRLO1 LSE
------------ -------------------- ------------------ ------
207 276.6 08:45:16 00927955019TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.6 08:45:16 00927955020TRLO1 LSE
------------ -------------------- ------------------ ------
15 276.6 08:45:16 00927955021TRLO1 LSE
------------ -------------------- ------------------ ------
296 276.8 08:45:51 00927955115TRLO1 LSE
------------ -------------------- ------------------ ------
297 276.2 08:46:28 00927955290TRLO1 LSE
------------ -------------------- ------------------ ------
312 276.2 08:55:11 00927956462TRLO1 LSE
------------ -------------------- ------------------ ------
323 275 09:01:04 00927957443TRLO1 LSE
------------ -------------------- ------------------ ------
297 271.2 09:23:26 00927961284TRLO1 LSE
------------ -------------------- ------------------ ------
468 271.2 09:45:38 00927965228TRLO1 LSE
------------ -------------------- ------------------ ------
446 271.2 09:45:38 00927965229TRLO1 LSE
------------ -------------------- ------------------ ------
301 273.2 09:51:03 00927966063TRLO1 LSE
------------ -------------------- ------------------ ------
46 273.2 09:51:03 00927966064TRLO1 LSE
------------ -------------------- ------------------ ------
268 273.2 09:51:03 00927966065TRLO1 LSE
------------ -------------------- ------------------ ------
298 273.4 09:53:06 00927966423TRLO1 LSE
------------ -------------------- ------------------ ------
309 273.4 09:53:06 00927966424TRLO1 LSE
------------ -------------------- ------------------ ------
306 273.6 09:56:01 00927966921TRLO1 LSE
------------ -------------------- ------------------ ------
208 273.6 09:56:01 00927966922TRLO1 LSE
------------ -------------------- ------------------ ------
89 273.6 09:56:01 00927966923TRLO1 LSE
------------ -------------------- ------------------ ------
315 274.2 09:57:42 00927967202TRLO1 LSE
------------ -------------------- ------------------ ------
299 273.8 09:57:52 00927967226TRLO1 LSE
------------ -------------------- ------------------ ------
98 273.8 09:57:52 00927967227TRLO1 LSE
------------ -------------------- ------------------ ------
213 273.8 09:57:52 00927967228TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.2 10:02:03 00927967893TRLO1 LSE
------------ -------------------- ------------------ ------
293 273.2 10:02:03 00927967894TRLO1 LSE
------------ -------------------- ------------------ ------
298 272.8 10:06:01 00927968607TRLO1 LSE
------------ -------------------- ------------------ ------
6 272.8 10:06:01 00927968608TRLO1 LSE
------------ -------------------- ------------------ ------
314 272.8 10:06:01 00927968609TRLO1 LSE
------------ -------------------- ------------------ ------
71 273.8 10:14:43 00927969696TRLO1 LSE
------------ -------------------- ------------------ ------
225 273.8 10:14:43 00927969697TRLO1 LSE
------------ -------------------- ------------------ ------
312 274.4 10:18:21 00927970274TRLO1 LSE
------------ -------------------- ------------------ ------
298 274.4 10:18:21 00927970275TRLO1 LSE
------------ -------------------- ------------------ ------
293 275 10:24:04 00927971526TRLO1 LSE
------------ -------------------- ------------------ ------
173 275 10:24:04 00927971527TRLO1 LSE
------------ -------------------- ------------------ ------
433 274.8 10:25:40 00927971842TRLO1 LSE
------------ -------------------- ------------------ ------
446 274.8 10:25:40 00927971843TRLO1 LSE
------------ -------------------- ------------------ ------
291 275.4 10:34:36 00927973201TRLO1 LSE
------------ -------------------- ------------------ ------
124 275.4 10:34:36 00927973202TRLO1 LSE
------------ -------------------- ------------------ ------
184 275.4 10:34:36 00927973203TRLO1 LSE
------------ -------------------- ------------------ ------
291 275.6 10:37:54 00927973636TRLO1 LSE
------------ -------------------- ------------------ ------
309 275.4 10:37:54 00927973637TRLO1 LSE
------------ -------------------- ------------------ ------
121 275.4 10:39:54 00927973915TRLO1 LSE
------------ -------------------- ------------------ ------
194 275.4 10:39:54 00927973916TRLO1 LSE
------------ -------------------- ------------------ ------
307 275.2 10:40:07 00927973935TRLO1 LSE
------------ -------------------- ------------------ ------
300 275.2 10:40:07 00927973936TRLO1 LSE
------------ -------------------- ------------------ ------
309 275.2 10:42:35 00927974323TRLO1 LSE
------------ -------------------- ------------------ ------
305 275.2 10:42:35 00927974324TRLO1 LSE
------------ -------------------- ------------------ ------
156 275.2 10:43:50 00927974604TRLO1 LSE
------------ -------------------- ------------------ ------
151 275.2 10:43:50 00927974605TRLO1 LSE
------------ -------------------- ------------------ ------
306 274.8 10:46:20 00927974951TRLO1 LSE
------------ -------------------- ------------------ ------
299 274.8 10:46:20 00927974954TRLO1 LSE
------------ -------------------- ------------------ ------
793 275.2 10:49:01 00927975419TRLO1 LSE
------------ -------------------- ------------------ ------
51 275.2 10:49:02 00927975421TRLO1 LSE
------------ -------------------- ------------------ ------
674 275.2 10:49:02 00927975422TRLO1 LSE
------------ -------------------- ------------------ ------
305 275 10:57:10 00927976679TRLO1 LSE
------------ -------------------- ------------------ ------
312 275 10:57:10 00927976680TRLO1 LSE
------------ -------------------- ------------------ ------
294 275 11:00:52 00927977246TRLO1 LSE
------------ -------------------- ------------------ ------
305 275 11:00:52 00927977247TRLO1 LSE
------------ -------------------- ------------------ ------
317 274.6 11:01:30 00927977356TRLO1 LSE
------------ -------------------- ------------------ ------
318 274.6 11:01:30 00927977357TRLO1 LSE
------------ -------------------- ------------------ ------
476 274.8 11:01:42 00927977372TRLO1 LSE
------------ -------------------- ------------------ ------
468 274.6 11:01:51 00927977397TRLO1 LSE
------------ -------------------- ------------------ ------
224 274.6 11:03:54 00927977735TRLO1 LSE
------------ -------------------- ------------------ ------
68 274.6 11:03:54 00927977736TRLO1 LSE
------------ -------------------- ------------------ ------
313 274.6 11:03:54 00927977737TRLO1 LSE
------------ -------------------- ------------------ ------
466 274.6 11:07:43 00927978555TRLO1 LSE
------------ -------------------- ------------------ ------
334 274.6 11:07:44 00927978559TRLO1 LSE
------------ -------------------- ------------------ ------
133 274.6 11:07:44 00927978561TRLO1 LSE
------------ -------------------- ------------------ ------
313 274.8 11:16:21 00927980188TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.8 11:16:21 00927980190TRLO1 LSE
------------ -------------------- ------------------ ------
312 274.8 11:16:26 00927980220TRLO1 LSE
------------ -------------------- ------------------ ------
299 274.8 11:16:26 00927980221TRLO1 LSE
------------ -------------------- ------------------ ------
342 276 11:26:50 00927981640TRLO1 LSE
------------ -------------------- ------------------ ------
297 276 11:27:40 00927981780TRLO1 LSE
------------ -------------------- ------------------ ------
295 276.8 11:28:22 00927981918TRLO1 LSE
------------ -------------------- ------------------ ------
458 277.4 11:31:00 00927982418TRLO1 LSE
------------ -------------------- ------------------ ------
141 277.4 11:31:00 00927982419TRLO1 LSE
------------ -------------------- ------------------ ------
160 277.4 11:31:00 00927982420TRLO1 LSE
------------ -------------------- ------------------ ------
214 277.4 11:31:20 00927982484TRLO1 LSE
------------ -------------------- ------------------ ------
100 277.4 11:31:20 00927982485TRLO1 LSE
------------ -------------------- ------------------ ------
312 277.4 11:32:05 00927982638TRLO1 LSE
------------ -------------------- ------------------ ------
445 277.4 11:33:37 00927982909TRLO1 LSE
------------ -------------------- ------------------ ------
303 277.4 11:33:37 00927982910TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.8 11:36:12 00927983338TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.8 11:36:12 00927983339TRLO1 LSE
------------ -------------------- ------------------ ------
316 276.8 11:38:14 00927983642TRLO1 LSE
------------ -------------------- ------------------ ------
305 276.8 11:38:14 00927983643TRLO1 LSE
------------ -------------------- ------------------ ------
303 276.6 11:38:50 00927983733TRLO1 LSE
------------ -------------------- ------------------ ------
313 277.2 11:41:42 00927984177TRLO1 LSE
------------ -------------------- ------------------ ------
317 277.2 11:41:42 00927984178TRLO1 LSE
------------ -------------------- ------------------ ------
301 277.2 11:43:20 00927984535TRLO1 LSE
------------ -------------------- ------------------ ------
294 277.2 11:43:20 00927984536TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.8 11:44:14 00927984635TRLO1 LSE
------------ -------------------- ------------------ ------
302 276.8 11:44:14 00927984636TRLO1 LSE
------------ -------------------- ------------------ ------
80 276.6 11:46:29 00927985089TRLO1 LSE
------------ -------------------- ------------------ ------
219 276.6 11:46:29 00927985090TRLO1 LSE
------------ -------------------- ------------------ ------
315 276.6 11:46:29 00927985091TRLO1 LSE
------------ -------------------- ------------------ ------
303 276.4 11:52:53 00927986091TRLO1 LSE
------------ -------------------- ------------------ ------
316 276.4 11:52:53 00927986092TRLO1 LSE
------------ -------------------- ------------------ ------
1445 276.4 11:55:47 00927986567TRLO1 LSE
------------ -------------------- ------------------ ------
1438 276.4 11:55:47 00927986568TRLO1 LSE
------------ -------------------- ------------------ ------
316 276.6 12:02:37 00927987787TRLO1 LSE
------------ -------------------- ------------------ ------
295 276.6 12:02:37 00927987788TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.6 12:04:38 00927988194TRLO1 LSE
------------ -------------------- ------------------ ------
303 276.6 12:07:32 00927988685TRLO1 LSE
------------ -------------------- ------------------ ------
310 276.6 12:07:32 00927988686TRLO1 LSE
------------ -------------------- ------------------ ------
303 276.4 12:11:12 00927989284TRLO1 LSE
------------ -------------------- ------------------ ------
308 276.4 12:11:12 00927989287TRLO1 LSE
------------ -------------------- ------------------ ------
257 275.8 12:12:35 00927989616TRLO1 LSE
------------ -------------------- ------------------ ------
40 275.8 12:12:35 00927989617TRLO1 LSE
------------ -------------------- ------------------ ------
306 275.8 12:12:35 00927989618TRLO1 LSE
------------ -------------------- ------------------ ------
313 275.6 12:13:11 00927989748TRLO1 LSE
------------ -------------------- ------------------ ------
304 275.6 12:13:11 00927989749TRLO1 LSE
------------ -------------------- ------------------ ------
299 275.4 12:16:11 00927990251TRLO1 LSE
------------ -------------------- ------------------ ------
298 275.4 12:16:11 00927990252TRLO1 LSE
------------ -------------------- ------------------ ------
304 275.4 12:19:04 00927990733TRLO1 LSE
------------ -------------------- ------------------ ------
453 275.4 12:19:04 00927990734TRLO1 LSE
------------ -------------------- ------------------ ------
193 275.2 12:24:21 00927991685TRLO1 LSE
------------ -------------------- ------------------ ------
115 275.2 12:24:21 00927991687TRLO1 LSE
------------ -------------------- ------------------ ------
305 275.2 12:24:21 00927991688TRLO1 LSE
------------ -------------------- ------------------ ------
302 274.8 12:24:29 00927991729TRLO1 LSE
------------ -------------------- ------------------ ------
316 274.8 12:27:44 00927992327TRLO1 LSE
------------ -------------------- ------------------ ------
297 274.8 12:27:44 00927992328TRLO1 LSE
------------ -------------------- ------------------ ------
312 274.6 12:29:22 00927992625TRLO1 LSE
------------ -------------------- ------------------ ------
47 274.6 12:29:22 00927992626TRLO1 LSE
------------ -------------------- ------------------ ------
304 275.2 12:32:58 00927993413TRLO1 LSE
------------ -------------------- ------------------ ------
257 275.2 12:32:58 00927993414TRLO1 LSE
------------ -------------------- ------------------ ------
317 275 12:33:31 00927993510TRLO1 LSE
------------ -------------------- ------------------ ------
317 275 12:33:31 00927993511TRLO1 LSE
------------ -------------------- ------------------ ------
204 275 12:33:51 00927993578TRLO1 LSE
------------ -------------------- ------------------ ------
113 275 12:34:04 00927993634TRLO1 LSE
------------ -------------------- ------------------ ------
299 275 12:34:04 00927993635TRLO1 LSE
------------ -------------------- ------------------ ------
292 274.2 12:36:24 00927994145TRLO1 LSE
------------ -------------------- ------------------ ------
295 274.2 12:36:24 00927994146TRLO1 LSE
------------ -------------------- ------------------ ------
319 274.2 12:37:51 00927994385TRLO1 LSE
------------ -------------------- ------------------ ------
316 274.2 12:37:51 00927994387TRLO1 LSE
------------ -------------------- ------------------ ------
291 273.8 12:39:17 00927994642TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.8 12:39:17 00927994643TRLO1 LSE
------------ -------------------- ------------------ ------
297 273.6 12:40:44 00927994806TRLO1 LSE
------------ -------------------- ------------------ ------
295 273.6 12:40:44 00927994807TRLO1 LSE
------------ -------------------- ------------------ ------
292 273.6 12:42:10 00927995072TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.4 12:45:04 00927995659TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.4 12:45:04 00927995660TRLO1 LSE
------------ -------------------- ------------------ ------
61 273 12:47:57 00927996064TRLO1 LSE
------------ -------------------- ------------------ ------
313 273.4 12:50:50 00927996438TRLO1 LSE
------------ -------------------- ------------------ ------
259 273.4 12:50:50 00927996439TRLO1 LSE
------------ -------------------- ------------------ ------
439 273 12:53:43 00927996726TRLO1 LSE
------------ -------------------- ------------------ ------
307 273 12:53:43 00927996727TRLO1 LSE
------------ -------------------- ------------------ ------
375 273 12:56:37 00927997057TRLO1 LSE
------------ -------------------- ------------------ ------
201 273 12:56:37 00927997058TRLO1 LSE
------------ -------------------- ------------------ ------
607 273 12:56:37 00927997059TRLO1 LSE
------------ -------------------- ------------------ ------
293 273.6 13:01:41 00927997868TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.6 13:01:41 00927997869TRLO1 LSE
------------ -------------------- ------------------ ------
312 273.4 13:02:23 00927997948TRLO1 LSE
------------ -------------------- ------------------ ------
297 273.6 13:05:16 00927998358TRLO1 LSE
------------ -------------------- ------------------ ------
290 273.6 13:05:16 00927998359TRLO1 LSE
------------ -------------------- ------------------ ------
291 273.2 13:05:17 00927998360TRLO1 LSE
------------ -------------------- ------------------ ------
291 273.4 13:08:10 00927998831TRLO1 LSE
------------ -------------------- ------------------ ------
297 273.4 13:08:10 00927998832TRLO1 LSE
------------ -------------------- ------------------ ------
304 273.2 13:08:33 00927998915TRLO1 LSE
------------ -------------------- ------------------ ------
316 273 13:11:03 00927999329TRLO1 LSE
------------ -------------------- ------------------ ------
310 273 13:11:03 00927999330TRLO1 LSE
------------ -------------------- ------------------ ------
61 272.6 13:11:03 00927999331TRLO1 LSE
------------ -------------------- ------------------ ------
231 272.6 13:11:03 00927999332TRLO1 LSE
------------ -------------------- ------------------ ------
296 272.6 13:13:56 00927999752TRLO1 LSE
------------ -------------------- ------------------ ------
300 272.6 13:13:56 00927999754TRLO1 LSE
------------ -------------------- ------------------ ------
156 272.8 13:15:34 00928000133TRLO1 LSE
------------ -------------------- ------------------ ------
445 272.8 13:15:34 00928000134TRLO1 LSE
------------ -------------------- ------------------ ------
156 273 13:15:34 00928000135TRLO1 LSE
------------ -------------------- ------------------ ------
475 273 13:15:34 00928000136TRLO1 LSE
------------ -------------------- ------------------ ------
314 273.6 13:17:33 00928000635TRLO1 LSE
------------ -------------------- ------------------ ------
304 273.6 13:17:33 00928000636TRLO1 LSE
------------ -------------------- ------------------ ------
721 274 13:17:33 00928000637TRLO1 LSE
------------ -------------------- ------------------ ------
298 274 13:18:00 00928000696TRLO1 LSE
------------ -------------------- ------------------ ------
293 274 13:18:16 00928000742TRLO1 LSE
------------ -------------------- ------------------ ------
294 274 13:18:16 00928000743TRLO1 LSE
------------ -------------------- ------------------ ------
731 273.6 13:19:41 00928000924TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.6 13:19:41 00928000926TRLO1 LSE
------------ -------------------- ------------------ ------
305 272.6 13:22:36 00928001342TRLO1 LSE
------------ -------------------- ------------------ ------
297 272.4 13:22:36 00928001344TRLO1 LSE
------------ -------------------- ------------------ ------
295 271.6 13:24:17 00928001616TRLO1 LSE
------------ -------------------- ------------------ ------
317 271.2 13:26:45 00928002171TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.2 13:26:58 00928002224TRLO1 LSE
------------ -------------------- ------------------ ------
187 271 13:29:49 00928002790TRLO1 LSE
------------ -------------------- ------------------ ------
113 271 13:29:49 00928002791TRLO1 LSE
------------ -------------------- ------------------ ------
300 271 13:29:49 00928002792TRLO1 LSE
------------ -------------------- ------------------ ------
196 270.6 13:30:26 00928002995TRLO1 LSE
------------ -------------------- ------------------ ------
316 271 13:31:30 00928003252TRLO1 LSE
------------ -------------------- ------------------ ------
120 271 13:31:30 00928003253TRLO1 LSE
------------ -------------------- ------------------ ------
117 271.4 13:32:50 00928003692TRLO1 LSE
------------ -------------------- ------------------ ------
636 271.4 13:32:50 00928003693TRLO1 LSE
------------ -------------------- ------------------ ------
610 271 13:34:49 00928004293TRLO1 LSE
------------ -------------------- ------------------ ------
627 271 13:34:49 00928004294TRLO1 LSE
------------ -------------------- ------------------ ------
203 270.6 13:37:02 00928004921TRLO1 LSE
------------ -------------------- ------------------ ------
256 270.6 13:37:02 00928004922TRLO1 LSE
------------ -------------------- ------------------ ------
895 270.6 13:37:02 00928004923TRLO1 LSE
------------ -------------------- ------------------ ------
456 270.4 13:39:15 00928005541TRLO1 LSE
------------ -------------------- ------------------ ------
437 270 13:39:55 00928005700TRLO1 LSE
------------ -------------------- ------------------ ------
455 270.6 13:41:22 00928006095TRLO1 LSE
------------ -------------------- ------------------ ------
64 270.6 13:41:22 00928006096TRLO1 LSE
------------ -------------------- ------------------ ------
241 270.6 13:41:22 00928006097TRLO1 LSE
------------ -------------------- ------------------ ------
313 271.2 13:43:04 00928006419TRLO1 LSE
------------ -------------------- ------------------ ------
156 271.6 13:46:12 00928007123TRLO1 LSE
------------ -------------------- ------------------ ------
140 271.6 13:46:12 00928007124TRLO1 LSE
------------ -------------------- ------------------ ------
317 272.2 13:49:16 00928007869TRLO1 LSE
------------ -------------------- ------------------ ------
316 272.2 13:49:16 00928007870TRLO1 LSE
------------ -------------------- ------------------ ------
312 272.2 13:50:55 00928008176TRLO1 LSE
------------ -------------------- ------------------ ------
7 272.2 13:50:55 00928008179TRLO1 LSE
------------ -------------------- ------------------ ------
309 272.2 13:50:55 00928008180TRLO1 LSE
------------ -------------------- ------------------ ------
446 272 13:51:28 00928008361TRLO1 LSE
------------ -------------------- ------------------ ------
449 272 13:51:28 00928008362TRLO1 LSE
------------ -------------------- ------------------ ------
77 272 13:52:07 00928008486TRLO1 LSE
------------ -------------------- ------------------ ------
194 272 13:52:10 00928008493TRLO1 LSE
------------ -------------------- ------------------ ------
30 272 13:52:10 00928008494TRLO1 LSE
------------ -------------------- ------------------ ------
38 272 13:52:55 00928008617TRLO1 LSE
------------ -------------------- ------------------ ------
1002 272 13:52:55 00928008618TRLO1 LSE
------------ -------------------- ------------------ ------
1051 272 13:52:55 00928008619TRLO1 LSE
------------ -------------------- ------------------ ------
512 272.2 13:53:38 00928008809TRLO1 LSE
------------ -------------------- ------------------ ------
523 272.2 13:53:38 00928008814TRLO1 LSE
------------ -------------------- ------------------ ------
306 272.2 13:53:38 00928008816TRLO1 LSE
------------ -------------------- ------------------ ------
313 272 13:57:15 00928009728TRLO1 LSE
------------ -------------------- ------------------ ------
304 272 13:57:15 00928009729TRLO1 LSE
------------ -------------------- ------------------ ------
17 272.8 13:58:49 00928010088TRLO1 LSE
------------ -------------------- ------------------ ------
294 272.8 13:58:49 00928010089TRLO1 LSE
------------ -------------------- ------------------ ------
302 272.8 13:58:49 00928010090TRLO1 LSE
------------ -------------------- ------------------ ------
305 272.6 14:00:08 00928010756TRLO1 LSE
------------ -------------------- ------------------ ------
295 272.6 14:00:08 00928010757TRLO1 LSE
------------ -------------------- ------------------ ------
310 272.4 14:01:28 00928010985TRLO1 LSE
------------ -------------------- ------------------ ------
309 272.4 14:03:01 00928011269TRLO1 LSE
------------ -------------------- ------------------ ------
148 272.6 14:03:56 00928011558TRLO1 LSE
------------ -------------------- ------------------ ------
400 272.6 14:03:56 00928011559TRLO1 LSE
------------ -------------------- ------------------ ------
36 272.6 14:03:56 00928011560TRLO1 LSE
------------ -------------------- ------------------ ------
601 272.6 14:03:56 00928011561TRLO1 LSE
------------ -------------------- ------------------ ------
583 272.6 14:05:55 00928012335TRLO1 LSE
------------ -------------------- ------------------ ------
310 272.6 14:05:55 00928012336TRLO1 LSE
------------ -------------------- ------------------ ------
229 272.6 14:06:52 00928012616TRLO1 LSE
------------ -------------------- ------------------ ------
73 272.6 14:06:52 00928012617TRLO1 LSE
------------ -------------------- ------------------ ------
15 272.6 14:06:52 00928012618TRLO1 LSE
------------ -------------------- ------------------ ------
176 272.6 14:06:52 00928012619TRLO1 LSE
------------ -------------------- ------------------ ------
113 272.6 14:06:52 00928012620TRLO1 LSE
------------ -------------------- ------------------ ------
156 272.6 14:07:52 00928013209TRLO1 LSE
------------ -------------------- ------------------ ------
162 272.6 14:07:52 00928013210TRLO1 LSE
------------ -------------------- ------------------ ------
322 272.6 14:07:52 00928013211TRLO1 LSE
------------ -------------------- ------------------ ------
304 272.2 14:08:30 00928013561TRLO1 LSE
------------ -------------------- ------------------ ------
187 272.2 14:08:30 00928013564TRLO1 LSE
------------ -------------------- ------------------ ------
135 272.2 14:08:30 00928013565TRLO1 LSE
------------ -------------------- ------------------ ------
451 271.8 14:08:48 00928013764TRLO1 LSE
------------ -------------------- ------------------ ------
314 272.2 14:10:22 00928014448TRLO1 LSE
------------ -------------------- ------------------ ------
302 272.2 14:10:22 00928014449TRLO1 LSE
------------ -------------------- ------------------ ------
312 272.2 14:10:44 00928014594TRLO1 LSE
------------ -------------------- ------------------ ------
301 272.2 14:10:44 00928014595TRLO1 LSE
------------ -------------------- ------------------ ------
451 271.8 14:10:53 00928014666TRLO1 LSE
------------ -------------------- ------------------ ------
479 271.8 14:10:53 00928014667TRLO1 LSE
------------ -------------------- ------------------ ------
315 272 14:13:28 00928015667TRLO1 LSE
------------ -------------------- ------------------ ------
306 272 14:14:00 00928015917TRLO1 LSE
------------ -------------------- ------------------ ------
316 272 14:14:00 00928015918TRLO1 LSE
------------ -------------------- ------------------ ------
306 272 14:14:22 00928016064TRLO1 LSE
------------ -------------------- ------------------ ------
305 272 14:14:22 00928016065TRLO1 LSE
------------ -------------------- ------------------ ------
269 271.6 14:14:34 00928016172TRLO1 LSE
------------ -------------------- ------------------ ------
340 271.6 14:15:09 00928016305TRLO1 LSE
------------ -------------------- ------------------ ------
320 271.6 14:15:09 00928016306TRLO1 LSE
------------ -------------------- ------------------ ------
308 271.6 14:16:52 00928016860TRLO1 LSE
------------ -------------------- ------------------ ------
501 271.6 14:16:52 00928016861TRLO1 LSE
------------ -------------------- ------------------ ------
683 271.6 14:16:52 00928016862TRLO1 LSE
------------ -------------------- ------------------ ------
1040 271.2 14:16:58 00928016882TRLO1 LSE
------------ -------------------- ------------------ ------
590 271.2 14:16:58 00928016883TRLO1 LSE
------------ -------------------- ------------------ ------
290 271.2 14:16:58 00928016884TRLO1 LSE
------------ -------------------- ------------------ ------
136 271.2 14:16:58 00928016885TRLO1 LSE
------------ -------------------- ------------------ ------
472 271.6 14:17:07 00928016910TRLO1 LSE
------------ -------------------- ------------------ ------
320 271.6 14:17:07 00928016911TRLO1 LSE
------------ -------------------- ------------------ ------
23 271.6 14:17:07 00928016912TRLO1 LSE
------------ -------------------- ------------------ ------
129 271.4 14:17:16 00928016947TRLO1 LSE
------------ -------------------- ------------------ ------
346 271.4 14:17:30 00928017012TRLO1 LSE
------------ -------------------- ------------------ ------
5 271.4 14:17:30 00928017013TRLO1 LSE
------------ -------------------- ------------------ ------
1521 271.4 14:17:30 00928017014TRLO1 LSE
------------ -------------------- ------------------ ------
867 271 14:19:09 00928017429TRLO1 LSE
------------ -------------------- ------------------ ------
307 271 14:19:09 00928017430TRLO1 LSE
------------ -------------------- ------------------ ------
302 271.2 14:19:37 00928017595TRLO1 LSE
------------ -------------------- ------------------ ------
464 271 14:20:21 00928017840TRLO1 LSE
------------ -------------------- ------------------ ------
453 271 14:20:21 00928017841TRLO1 LSE
------------ -------------------- ------------------ ------
472 271 14:23:30 00928018810TRLO1 LSE
------------ -------------------- ------------------ ------
480 271 14:23:30 00928018811TRLO1 LSE
------------ -------------------- ------------------ ------
443 270.4 14:24:38 00928019001TRLO1 LSE
------------ -------------------- ------------------ ------
474 270.4 14:24:38 00928019002TRLO1 LSE
------------ -------------------- ------------------ ------
312 269.8 14:26:07 00928019341TRLO1 LSE
------------ -------------------- ------------------ ------
301 269.8 14:28:06 00928019747TRLO1 LSE
------------ -------------------- ------------------ ------
10 270 14:28:35 00928019893TRLO1 LSE
------------ -------------------- ------------------ ------
282 270 14:28:35 00928019894TRLO1 LSE
------------ -------------------- ------------------ ------
314 270 14:28:35 00928019895TRLO1 LSE
------------ -------------------- ------------------ ------
312 269.6 14:29:00 00928020014TRLO1 LSE
------------ -------------------- ------------------ ------
319 269.6 14:29:00 00928020015TRLO1 LSE
------------ -------------------- ------------------ ------
318 269.6 14:30:08 00928022802TRLO1 LSE
------------ -------------------- ------------------ ------
578 270.2 14:32:12 00928025176TRLO1 LSE
------------ -------------------- ------------------ ------
537 270.2 14:32:12 00928025178TRLO1 LSE
------------ -------------------- ------------------ ------
212 270.2 14:33:20 00928025967TRLO1 LSE
------------ -------------------- ------------------ ------
629 270.2 14:33:20 00928025968TRLO1 LSE
------------ -------------------- ------------------ ------
150 270.2 14:33:22 00928025976TRLO1 LSE
------------ -------------------- ------------------ ------
448 269.6 14:34:47 00928026834TRLO1 LSE
------------ -------------------- ------------------ ------
467 269.6 14:34:47 00928026835TRLO1 LSE
------------ -------------------- ------------------ ------
451 270.2 14:35:48 00928027495TRLO1 LSE
------------ -------------------- ------------------ ------
105 270 14:36:15 00928027955TRLO1 LSE
------------ -------------------- ------------------ ------
5 270 14:36:15 00928027956TRLO1 LSE
------------ -------------------- ------------------ ------
361 270 14:36:21 00928028061TRLO1 LSE
------------ -------------------- ------------------ ------
192 270 14:36:21 00928028062TRLO1 LSE
------------ -------------------- ------------------ ------
400 270 14:36:21 00928028063TRLO1 LSE
------------ -------------------- ------------------ ------
582 269.4 14:37:11 00928028589TRLO1 LSE
------------ -------------------- ------------------ ------
1068 269.2 14:37:37 00928029030TRLO1 LSE
------------ -------------------- ------------------ ------
1086 269 14:37:38 00928029041TRLO1 LSE
------------ -------------------- ------------------ ------
649 268.4 14:38:23 00928029786TRLO1 LSE
------------ -------------------- ------------------ ------
241 268.4 14:38:23 00928029787TRLO1 LSE
------------ -------------------- ------------------ ------
867 267.8 14:39:11 00928030338TRLO1 LSE
------------ -------------------- ------------------ ------
464 267.8 14:42:00 00928031846TRLO1 LSE
------------ -------------------- ------------------ ------
299 267.8 14:42:00 00928031847TRLO1 LSE
------------ -------------------- ------------------ ------
139 267.8 14:42:00 00928031848TRLO1 LSE
------------ -------------------- ------------------ ------
635 267.6 14:43:27 00928032620TRLO1 LSE
------------ -------------------- ------------------ ------
340 268.2 14:48:02 00928036507TRLO1 LSE
------------ -------------------- ------------------ ------
136 268.2 14:48:02 00928036508TRLO1 LSE
------------ -------------------- ------------------ ------
478 267.6 14:49:17 00928037350TRLO1 LSE
------------ -------------------- ------------------ ------
445 267.4 14:49:26 00928037501TRLO1 LSE
------------ -------------------- ------------------ ------
400 267.6 14:57:03 00928041404TRLO1 LSE
------------ -------------------- ------------------ ------
50 267.6 14:57:03 00928041405TRLO1 LSE
------------ -------------------- ------------------ ------
786 267.6 14:57:03 00928041406TRLO1 LSE
------------ -------------------- ------------------ ------
609 267.2 15:00:26 00928043392TRLO1 LSE
------------ -------------------- ------------------ ------
755 267.2 15:00:26 00928043393TRLO1 LSE
------------ -------------------- ------------------ ------
100 267.6 15:04:06 00928046226TRLO1 LSE
------------ -------------------- ------------------ ------
1471 267.6 15:04:06 00928046227TRLO1 LSE
------------ -------------------- ------------------ ------
661 267.6 15:04:06 00928046228TRLO1 LSE
------------ -------------------- ------------------ ------
94 267.6 15:04:06 00928046229TRLO1 LSE
------------ -------------------- ------------------ ------
163 268.4 15:16:33 00928054087TRLO1 LSE
------------ -------------------- ------------------ ------
497 268.6 15:18:03 00928055035TRLO1 LSE
------------ -------------------- ------------------ ------
403 269 15:24:22 00928059430TRLO1 LSE
------------ -------------------- ------------------ ------
667 269.4 15:30:05 00928063649TRLO1 LSE
------------ -------------------- ------------------ ------
244 268.8 15:35:03 00928067079TRLO1 LSE
------------ -------------------- ------------------ ------
131 268.8 15:35:03 00928067081TRLO1 LSE
------------ -------------------- ------------------ ------
485 269.6 15:47:51 00928076008TRLO1 LSE
------------ -------------------- ------------------ ------
1200 271.4 15:53:11 00928079366TRLO1 LSE
------------ -------------------- ------------------ ------
470 271.4 15:53:11 00928079367TRLO1 LSE
------------ -------------------- ------------------ ------
1816 271.2 15:53:22 00928079590TRLO1 LSE
------------ -------------------- ------------------ ------
157 271 15:55:47 00928082172TRLO1 LSE
------------ -------------------- ------------------ ------
800 271 15:55:47 00928082173TRLO1 LSE
------------ -------------------- ------------------ ------
357 271 15:55:47 00928082174TRLO1 LSE
------------ -------------------- ------------------ ------
533 271 15:55:47 00928082175TRLO1 LSE
------------ -------------------- ------------------ ------
3412 271.2 16:12:27 00928098080TRLO1 LSE
------------ -------------------- ------------------ ------
1579 271 16:25:06 00928108936TRLO1 LSE
------------ -------------------- ------------------ ------
324 271 16:25:06 00928108938TRLO1 LSE
------------ -------------------- ------------------ ------
2350 271 16:25:06 00928108944TRLO1 LSE
------------ -------------------- ------------------ ------
1752 271 16:25:06 00928108946TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVSWRUBURRAA
(END) Dow Jones Newswires
October 06, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
