BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,293.88
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Pebble Group Plc (PEBB) Quote

      The Pebble Group Plc

      The Pebble Group Plc (PEBB)

      LSE
      44.50
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      44.50
      Bid
      43.00
      Ask
      46.00
      Volume
      39,348,780
      44.50 Day's Range 44.50
      43.50 52 Week Range 72.00
      Market Cap
      74.037M
      Previous Close
      44.50
      Open
      44.50
      Last Trade
      5000000
      @
      44.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      219,571
      Shares Outstanding
      166,375,638
      Dividend Yield
      2.70%
      PE Ratio
      12.79
      Earnings Per Share (EPS)
      0.03
      Revenue
      124.17M
      Net Profit
      5.8M

      About The Pebble Group Plc

      Sector
      Advertising Agencies
      Industry
      Advertising Agencies
      Website
      www.thepebblegroup.com
      Headquarters
      Manchester, Gbr
      Founded
      -
      The Pebble Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker PEBB. The last closing price for The Pebble was 44.50p. Over the last year, The Pebble shares have traded in a share price range of 43.50p to 72.00p.

      The Pebble currently has 166,375,638 shares outstanding. The market capitalization of The Pebble is £74.04 million. The Pebble has a price to earnings ratio (PE ratio) of 12.79.

      Ask ADVFN Intelligence (AI)

      PEBB Latest News

      More News

      Pebble Group PLC (The) Block Admission Return

      Pebble Group PLC (The) 26 November 2024   26 November 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Block Admission Return     Name of applicant: The Pebble Group plc Name of...

      November 26 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 25 November 2024   25 November 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 22...

      November 25 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 21 November 2024   21 November 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 21...

      November 21 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 21 November 2024   21 November 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 20...

      November 21 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 11 November 2024   11 November 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 8...

      November 11 2024
      RNS Regulatory News

      Pebble Group PLC (The) Holding(s) in Company

      Pebble Group PLC (The) 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK71XP16 Issuer Name THE PEBBLE GROUP PLC UK or Non-UK Issuer UK 2...

      October 31 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 29 October 2024   29 October 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 28...

      October 29 2024
      RNS Regulatory News

      Pebble Group PLC (The) Notice of withdrawal from OTCQX

      Pebble Group PLC (The) 22 October 2024   22 October 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") AIM: PEBB, OTCQX: PEBBF Notice of withdrawal from OTCQX The Pebble Group, a...

      October 22 2024
      RNS Regulatory News

      Pebble Group PLC (The) Transaction in Own Shares

      Pebble Group PLC (The) 14 October 2024   14 October 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Company")   Transaction in Own Shares   The Pebble Group announces that on 11...

      October 14 2024
      RNS Regulatory News

      Pebble Group PLC (The) Grant of Options under 2024 Sharesave Plan

      Pebble Group PLC (The) 11 October 2024   11 October 2024 THE PEBBLE GROUP PLC (the "Company") AIM: PEBB, OTCQX: PEBBF Grant of Options under 2024 Sharesave Plan and Notification of...

      October 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.2988505747143.544.543.5110910644.5DE
      4-4.5-9.183673469394949.543.541070244.55997351DE
      12-15-25.210084033659.56043.521957147.0662565DE
      26-19-29.921259842563.563.543.519578351.99505159DE
      52-12-21.238938053156.57243.566713355.98175068DE
      156-105.5-70.333333333315015043.539566971.44094128DE
      260-73-62.1276595745117.5164.543.543852190.18378693DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
      I never said it would require additional trials for EU approval for gbm. It will imo require additional trials for other indications (ca other than gbm or rGBM)
      NWBO
      DiscoverGold DiscoverGold 2 minutes ago
      $Silver - The October high was potentially a 4 year cycle high...
      By: CyclesFan | December 1, 2024

      • $Silver - The October high was potentially a 4 year cycle high. At the last intermediate term low in August it bottomed around the 10 month MA and then went on to make a n
      SILVER
      georgie18 georgie18 3 minutes ago
      DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Play with $ mill range float...
      DPRO
      DiscoverGold DiscoverGold 3 minutes ago
      $UNG - Did it finally make a 4 year cycle low when it bottomed at 12.35 in November?...
      By: CyclesFan | December 1, 2024

      • $UNG - Did it finally make a 4 year cycle low when it bottomed at 12.35 in November? The answer is: maybe. There's not enough evidence yet. In order
      UNG
      georgie18 georgie18 4 minutes ago
      DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Play with $ mill range float...
      DPRO
      GetSeriousOK GetSeriousOK 4 minutes ago
      "Salonpas" contains the same ingredients as Icy Hot. Here's the manufacturer description for Salonpas -- menthol and methyl salicylate are the active ingredients in Icy Hot: These comfortable, convenient and effective topical pain patches have 3 powerful pain fighters that work at the site of pain;
      BIEL
      georgie18 georgie18 4 minutes ago
      DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Play with $ mill range float...
      DPRO
      DiscoverGold DiscoverGold 5 minutes ago
      $WTI - Since 2009 we had a 3.5 year cycle 2009-2012, another 3.5 year cycle 2012-2016, a 4 year cycle 2016-2020, and a 3 year cycle 2020-2023. Once the May 2023 low($64) is broken, crude oil will decline into the next 3 year cycle low in 2026. Until then it's going nowhere.
      By: CyclesFan
      WTI
      x993231 x993231 5 minutes ago
      They will also have to include options activity by that entity.

      The possible effects will proly be discussed by the talking heads on the financial news sights.

      X. 
      LWLG
      infamous infamous 6 minutes ago
      LOL, isnt that like saying...DONT LET THE THICK DARK CLOUDS IN THE SKY SCARE YOU, IT WILL NEVER RAIN. LOL
      DiscoverGold DiscoverGold 7 minutes ago
      $AAPL - The 3rd major wave off the 2022 low is still in progress. The log wave 3 = wave 1 target is 262 and it may be reached by January...
      By: CyclesFan | December 1, 2024

      • $AAPL - The 3rd major wave off the 2022 low is still in progress. The log wave 3 = wave 1 target
      AAPL
      trader53 trader53 7 minutes ago
      DPLS - Perspective In the Moment


      https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

      ___________________________________________________________________________________________________


      "Sometimes, “bad” things happen wh
      DPLS
      DiscoverGold DiscoverGold 8 minutes ago
      $MSFT - The monthly TSI is on the verge of a bearish crossover. That doesn't mean its bull market topped in July, but it looks like it may touch the 20 month MA in the next few months...
      By: CyclesFan | December 1, 2024

      • $MSFT - The monthly TSI is on the verge of a beari
      MSFT
      ladykiller50 ladykiller50 8 minutes ago
      BULLISH!!!!!!!!!!!!!!!!
      CLNV
      3331 3331 8 minutes ago
      Explain how I misrepresented the commercial. Moderators should not make false accusations.
      BIEL
      trader53 trader53 9 minutes ago
      WCVC - Perspective In the Moment


      https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

      ___________________________________________________________________________________________________


      "Sometimes, “bad” things happen wh
      WCVC
      Hosai Hosai 9 minutes ago
      I haven't looked into their AD trial as this was not something EMA have considered but in terms of their ALS trial which was the one withdrawn it seems there were some unusual issues.

      "At the time of the initial evaluation, the Agency considered that the study data were not reliable,
      AVXL
      badog badog 10 minutes ago
      Congratulations. Your posts rant on with the same BS to the point that I start to read them and then I just say forget it...nothing new here. I think you are now cutting and pasting to make long unreadable posts.

      I have said before, I would love for your short squeeze $8 sp theor
      ERHE
      blackhawks blackhawks 10 minutes ago
      Therefore you're ignoring how I really spent my Thanksgiving day.

      Just because it is too much heavy lifting for an undereducated semiliterate f'k like you to compose a post quickly, copy and paste, and post to several boards is YOUR problem, don't assume it applies to everyone else.
      SunshineSmiles SunshineSmiles 10 minutes ago
      If SHIB hits .0001, we in the land of OTC trading.
      SHIBUSD
      LVerstee LVerstee 11 minutes ago
      The issue isn’t with @karlacorn3 asking for information that should have been provided in the first place.

      You sound like someone who cheats on their partner repeatedly and then blames them for it. Classic deflection of responsibility.

      Questions wouldn’t need to be a
      ITUP
      surfkast surfkast 12 minutes ago
      Material lies like below?


      Robert Blagman
      @RBLAGGY
      ·
      Nov 17, 2023
      Hollywood After Dark update! We are in the process of locking down a U.S. TV network for our weekly series. Being considered by a number of great sponsors. International TV and web com
      MWWC
      DiscoverGold DiscoverGold 12 minutes ago
      Tesla (TSLA) Weekly Market Update
      By: TrendSpider | November 30, 2024

      • Tesla closed out its strongest month since January 2023, surging 36.95% and positioning itself for a potential run at its all-time highs from November 2021. Despite this impressive rally, the monthly
      TSLA

      Your Recent History

      LSE
      PEBB
      The Pebble
      BIT
      UC55P6
      Unicredit Bank
      Delayed Upgrade Clock