ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pursuit Dynamic

Pursuit Dynamic (PDX)

1.975
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.975
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.975
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PDX Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Additional Listing

RNS Number:4357U Pursuit Dynamics PLC 21 January 2004 Pursuit Dynamics plc (the "Company") Additional Listing Pursuit Dynamics plc announces that 193,000 New Ordinary Shares of 1p...

Additional Listing

RNS Number:2533U Pursuit Dynamics PLC 15 January 2004 15 January 2004 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 30,000 new ordinary...

Directorate Change

RNS Number:9108T Pursuit Dynamics PLC 06 January 2004 6 January 2004 Pursuit Dynamics plc (the 'Company') Appointment of Director Pursuit Dynamics plc is pleased to announce the...

Patent Grant Update

RNS Number:8702T Pursuit Dynamics PLC 06 January 2004 Pursuit Dynamics plc ("Pursuit") Patent Grant Update Grant of United States Patent for marine propulsion technology...

Product Update

RNS Number:1226T Pursuit Dynamics PLC 11 December 2003 Pursuit Dynamics plc ("Pursuit" or the "Company") Development Update Existing technology enhanced to create the...

Final Results - Replacement

RNS Number:6880S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS This announcement is an amended version of the announcement...

Final Results

RNS Number:6467S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS Pursuit Dynamics plc, the AIM listed steam specialist...

Contract Update

RNS Number:9080R Pursuit Dynamics PLC 11 November 2003 PURSUIT DYNAMICS PLC ("PURSUIT" OR "THE COMPANY") PURSUIT DYNAMICS SIGNS ADDITIONAL TRIALS & EXCLUSIVITY AGREEMENT WITH...

Additional Listing

RNS Number:6708Q Pursuit Dynamics PLC 08 October 2003 8 October 2003 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 250,000 new ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PDX - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 1.975p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.30p
(71.43%)
2.86M
GILDGuild Esports Plc
0.055p
(37.50%)
20.94M
MILAMila Resources Plc
0.225p
(28.57%)
13.43M
CORACora Gold Limited
2.85p
(23.91%)
503.62k
CTAICatenai Plc
0.235p
(23.68%)
74.39M
QEDQuadrise Plc
4.05p
(-30.41%)
163.61M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
198.62M
RNWHRenew Holdings Plc
710.00p
(-21.89%)
1.64M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
BIHBoston International Holdings Plc
0.45p
(-18.18%)
929.26k
PREMPremier African Minerals Limited
0.0235p
(-6.00%)
2.18B
TRPTower Resources Plc
0.029p
(5.45%)
812.37M
EMEEmpyrean Energy Plc
0.105p
(-25.00%)
198.62M
QEDQuadrise Plc
4.05p
(-30.41%)
163.61M
SYMESupply@me Capital Plc
0.0031p
(8.77%)
154.83M

Discussion

View Full Feed
BirdsOfFire BirdsOfFire 2 minutes ago
Justafax, most all of the complaints you listed in your post have been debunked and not true. For example: 1). You say the website does not refer to the merger and no sign of a merger. On 5 Dec2024, the company put out news that is clearly posted on their website. 2). It was mentioned earlier t
KGKG
somberfox somberfox 2 minutes ago
Literally nobody cares about old news. Especially here.
CLNV
toohot toohot 2 minutes ago
When a prominent Orthopedic Surgeon uses and recommends RecoveryRx that is news

Don Buford, M.d.
Board Certified Orthopedic Surgeon
Specializes in Sports Medicine and Regenerative Medicine
Don Buford, MD founded Texas Orthobiologics as a clinic where patients can
BIEL
lager lager 2 minutes ago
poon4sale knows zilch about MGON and the great new management team and business plan. Just a spammer/basher with a ruined rep on iHUB and nothing more, NEW TICKER - NEW NAME - UPLIST TO OTCBB IIMMINENT - BRIGHT & CLEAR SKIES AHEAD!!!!
MGON
Frankestin Frankestin 3 minutes ago
Exactly for this reason!
Same same but different... this time it will disappoint the shorties, who are likely retailers. If history repeats itself, we’re heading above 1 before the game changes.
TNXP
ksquared ksquared 3 minutes ago
Hey, Bull. You okay?
Hope you're not lying unconscious on the ground underneath a giant, fallen, frozen iguana.
Is the 3-footer across the canal still lying there?
Stay safe and warm.
bananaphone bananaphone 3 minutes ago
Been holding for 15 years. Ready for some action. Can anyone pitch this to DoD again? New administration might have interest.
KBLB
Susie924 Susie924 4 minutes ago
Melania's horrible fashion sense isn't new.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/ipykzmelaniabride.jpg
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
$500,000 BlackRock CEO Larry Fink said on Jan. 22 that bitcoin’s price could hypothetically rise to $500,000 or more if sovereign investors embraced the cryptocurrency and allocated higher percentages of the funds they manage to it.

During a Bloomberg-hosted panel alongside the World
ToddM ToddM 4 minutes ago
I'll go out on a limb and say Tobique like everything else fell apart. He's been back from his shareholder paid vacation in Geneva for quite some time now. 
RONN
DazzlingNomad94 DazzlingNomad94 4 minutes ago
Writing essays and research papers can be overwhelming, especially when juggling multiple responsibilities. For anyone struggling to manage their workload or seeking professional help with nursing assignments, I highly recommend checking out research paper top
Here Today Here Today 4 minutes ago
 
   
RNAZ
Trooperstocks Trooperstocks 4 minutes ago
Water Less Gardening: Harnessing the Power of Humus-Rich Soils-
A Hedge against Drought: Why Healthy Soil is 'Water in the Bank'
While most people look to the sky for drought relief, an increasing number of farmers are focusing on the soil as a solution. The reason is simple yet signif
SGTM
DKLN DKLN 5 minutes ago
We saw over 3,000,000 million shares sold earlier in the week at the putrid price of .008. Otherwise, no one, including the pushers, wants to buy this POS because the "management team" has shown they don't have a clue how to accomplish something substantive for investors.
MCIC
LandPro LandPro 6 minutes ago
It's going to take way more than the two very similar fluffy PR's they put out this month to move this bloated🐷🐖!!
RDAR
Guzzi62 Guzzi62 6 minutes ago
I think Missling and his staff knows better than you 2 was is needed or not! They have way more details than us outsiders.

We haven't heard anything about another phase 3 is because they deemed it unnecessary, likely after talks with EMA.
AVXL
stock_observer_77 stock_observer_77 6 minutes ago
Even with the offering?
$Gambler $Gambler 6 minutes ago
A Looong way!!! This last week has really opened eye's to the growth potential of this stock and I feel we will be seeing many new faces on here soon. My confidence is growing in new CEO / TEAM ...
I feel like someone on the team monitor's these post and has been hearing us with the exceptio
CGAC
TrendTrade2016 TrendTrade2016 7 minutes ago
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
DWTX
ksquared ksquared 7 minutes ago
I like watching the 5 on T.V. except for the commercials. No kidding. Bet the show is only a half hour long if it didn't have the commercials. Must be a big money maker for FOX.
Getting tired of Judge Jeanine shouting people down (though it's welcome when Jessica starts prattling.)
DKLN DKLN 7 minutes ago
Take the number #2 pencil and write down the following: As a pusher, I have been pushing this triple zero, horrible volume stock for years. I have said for years that the "management team" would accomplish something substantive for investors and have been wrong for years. As a pusher, no o
MCIC
diggitydoodle diggitydoodle 7 minutes ago
Pumpers & trolls...Some posters have both jobs.
🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Investor2014 Investor2014 7 minutes ago
So let's say that $AVXL closes lower today and thus ends in the 20% bucket - might we then surmise that it is almost equally possible that Anavex could end in the 17%'ish EMA bucket?
AVXL

Your Recent History

Delayed Upgrade Clock