ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pursuit Dynamic

Pursuit Dynamic (PDX)

1.975
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.975
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.975
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PDX Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Additional Listing

RNS Number:4357U Pursuit Dynamics PLC 21 January 2004 Pursuit Dynamics plc (the "Company") Additional Listing Pursuit Dynamics plc announces that 193,000 New Ordinary Shares of 1p...

Additional Listing

RNS Number:2533U Pursuit Dynamics PLC 15 January 2004 15 January 2004 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 30,000 new ordinary...

Directorate Change

RNS Number:9108T Pursuit Dynamics PLC 06 January 2004 6 January 2004 Pursuit Dynamics plc (the 'Company') Appointment of Director Pursuit Dynamics plc is pleased to announce the...

Patent Grant Update

RNS Number:8702T Pursuit Dynamics PLC 06 January 2004 Pursuit Dynamics plc ("Pursuit") Patent Grant Update Grant of United States Patent for marine propulsion technology...

Product Update

RNS Number:1226T Pursuit Dynamics PLC 11 December 2003 Pursuit Dynamics plc ("Pursuit" or the "Company") Development Update Existing technology enhanced to create the...

Final Results - Replacement

RNS Number:6880S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS This announcement is an amended version of the announcement...

Final Results

RNS Number:6467S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS Pursuit Dynamics plc, the AIM listed steam specialist...

Contract Update

RNS Number:9080R Pursuit Dynamics PLC 11 November 2003 PURSUIT DYNAMICS PLC ("PURSUIT" OR "THE COMPANY") PURSUIT DYNAMICS SIGNS ADDITIONAL TRIALS & EXCLUSIVITY AGREEMENT WITH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PDX - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 1.975p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMImmupharma Plc
3.30p
(175.00%)
72.56M
ESTEast Star Resources Plc
1.45p
(26.09%)
3.5M
POLBPoolbeg Pharma Plc
5.65p
(18.70%)
5.65M
ZENZenith Energy Ltd.
5.80p
(18.37%)
3.67M
MILAMila Resources Plc
0.375p
(15.38%)
24.93M
SCGLSealand Capital Galaxy Limited
3.00p
(-27.54%)
2.76M
COROCoro Energy Plc
0.0175p
(-22.22%)
34.52M
RBGPRbg Holdings Plc
1.075p
(-21.82%)
7.82M
LIFSLifesafe Holdings Plc
7.25p
(-20.77%)
719.39k
PIPPipehawk Plc
2.30p
(-19.30%)
376k
NTVONativo Resources Plc
0.0021p
(10.53%)
1.75B
TIRTiger Royalties And Investments Plc
0.125p
(0.00%)
921.97M
TRPTower Resources Plc
0.0375p
(-2.60%)
448.6M
GBPGlobal Petroleum Limited
0.21p
(5.00%)
227.24M
DGIDg Innovate Plc
0.0185p
(0.00%)
189.86M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
I'm sure it's nothing to worry about Dennis;
Im not worried at all I leave that to those nearest to the schizo's I was referring to, meanwhile Im looking forward to selling at the appropriate stock price and never ever coming back here.
NWBO
BottomBounce BottomBounce 4 minutes ago
Silver Shortage Explained: Mining, Demand, and Inflation | Shawn Khunkhun - Dolly Varden Silver
https://www.youtube.com/watch?v=J6ntspufnyU
Theo Theo 4 minutes ago
My dad (currently 92) in his last years of playing golf early (2000-2010) had (still has) macular degeneration. It got to the point that he would line up his drive after teeing up his ball using peripheral vision, and then swing away- relying on his friends to follow the ball because he couldn't see
BottomBounce BottomBounce 4 minutes ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
BottomBounce BottomBounce 4 minutes ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
navycmdr navycmdr 4 minutes ago
$FHFA $Director $Sandra $Thompson $Departs Amid Speculation About GSE Conservatorship

There is growing anticipation that Trump might release the GSEs from government control.

By Erika Morphy - | January 09, 2025 at 07:18 AM

https://investorshub.advfn.com
DEPARTS DIRECTOR FHFA
bgoat bgoat 4 minutes ago
update on twitter!!!
BYRG
Donotunderstand Donotunderstand 5 minutes ago
Yes I would

I do not buy equity for dividends or cash flow but Total Gain with reinvestment of dividends in IRAS and pay out to me in non IRA

In retirement I do take my RMD --- but much of it is directed as QCD to charities to avoid any tax (and any increase to Part
FNMA
zab zab 5 minutes ago
https://www.usnews.com/news/world/articles/2025-01-08/eu-will-not-tolerate-attacks-on-its-borders-france-says-after-trump-greenland-comments

Does orange, shittypants trump know which side America is supposed to be on. Trying to imagine addressing trump at a Cabinet meeting, the milit
BottomBounce BottomBounce 5 minutes ago
MASSIVE Silver Shortage: Why Prices Could 11x Faster Than You Think! - John Rubino https://www.youtube.com/watch?v=1VegK5w5AbY
crowin crowin 6 minutes ago
Everyone should welcome his articulate DD about RDAR.
RDAR
Golfbum22 Golfbum22 6 minutes ago
The banksters closed the markets today to try and stop the fnma train from Yuma

Going to Vegas then to the moon.

lol
FNMA
BottomBounce BottomBounce 6 minutes ago
Uncovering the Silver Shortage What You Didnt Know About Its Surprising Demand https://www.youtube.com/shorts/LpHQXbJhYKo?app=desktop
art2426 art2426 6 minutes ago
This Is The Reason I Bought More Shares!!

LOL, because a key employee/executive left this company? And he did such to HELP his former company? LOL! Here are the facts of why I sold a major portion of my shares. Not speculation and hopes --- but factual numbers that ARE UGLY: https://w
BIEL
BottomBounce BottomBounce 6 minutes ago
Uncovering the Silver Shortage What You Didnt Know About Its Surprising Demand https://www.youtube.com/shorts/LpHQXbJhYKo?app=desktop
learningcurve2020 learningcurve2020 6 minutes ago
What time zone are you in? 😂
NWBO
Baylander1000 Baylander1000 6 minutes ago
The rich don't sell assets They use them as collateral to borrow against paying interest is cheaper then paying taxes.
ELTP
1jas 1jas 6 minutes ago
curious, your first day,and first post. why tnxp.?
TNXP
s404n1tn0cc s404n1tn0cc 7 minutes ago
TADAAA
Swaps are a Type of insurance. So. if we were covered... the ratio at time was 10 to Won.[i
and special situations 20 to Won. So if we supposedly lost 400Biliion. That means
the insurance at its base we're owed 400B x10 is approx 4 Trillion. Thats with a Capitol T(Ril
LEHNQ
chino98 chino98 7 minutes ago
I bought some when it was .49 CAD and never thought more because I didn't think it was gonna go anywhere. I regret it huge but I wanna get as much as I can now and while I can before it goes to the moon! 
XRPUSD
Tree Tree 7 minutes ago
LOL!
BottomBounce BottomBounce 7 minutes ago
Silver Availability (SILVER SHORTAGES?) https://www.youtube.com/shorts/5Ag8_bh2G9A
Viking61 Viking61 7 minutes ago
She probably has bought a ton of Fannie and Freddie stocks 😂
FNMA

Your Recent History

Delayed Upgrade Clock