ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,873.60
      -1.03%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,697.69
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Secure Property Development & Investment Plc (SPDI) Quote

      Secure Property Development & Investment Plc

      Secure Property Development & Investment Plc (SPDI)

      LSE
      3.75
      0.00
      ( 0.00% )
      Updated: 03:00:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.75
      Bid
      3.50
      Ask
      4.00
      Volume
      0.00
      3.50 Day's Range 3.75
      3.50 52 Week Range 4.97
      Previous Close
      3.75
      Open
      3.75
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      82,417
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SPDI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.753.753.52070383.73720117DE
      4-0.25-6.2544.53.51255613.92421941DE
      12-0.75-16.66666666674.54.53.5824173.97456059DE
      26-0.25-6.2544.973.5372603.97746944DE
      52-0.25-6.2544.973.5186843.97753521DE
      156-2.75-42.30769230776.56.53.5143094.87510175DE
      260-3.875-50.81967213117.62583.5116245.21095737DE

      SPDI - Frequently Asked Questions (FAQ)

      What is the current Secure Property Developm... share price?
      The current share price of Secure Property Developm... is 3.75p
      What is the 1 year trading range for Secure Property Developm... share price?
      Secure Property Developm... has traded in the range of 3.50p to 4.97p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KMRKenmare Resources Plc
      396.50p
      (44.18%)
      		399.8k
      DALDalata Hotel Group Plc
      470.00p
      (17.50%)
      		5.9k
      SCGLSealand Capital Galaxy Limited
      1.30p
      (15.56%)
      		27.93M
      BMTBraime Group Plc
      850.00p
      (13.33%)
      		444
      NARFNarf Industries Plc
      0.45p
      (12.50%)
      		32.08M
      PETPetrel Resources Plc
      1.25p
      (-34.21%)
      		353k
      SPISpire Healthcare Group Plc
      170.20p
      (-24.19%)
      		2.48M
      MATDPetro Matad Limited
      1.95p
      (-12.95%)
      		27.98M
      STKStreaksai Plc
      0.70p
      (-12.50%)
      		500k
      URUUru Metals Limited
      140.00p
      (-12.50%)
      		1.07k
      PREMPremier African Minerals Limited
      0.0185p
      (-11.90%)
      		158.71M
      TRPTower Resources Plc
      0.0235p
      (-2.08%)
      		123.62M
      SYMESupply@me Capital Plc
      0.004p
      (9.59%)
      		102.36M
      ORCPOracle Power Plc
      0.0155p
      (3.33%)
      		68.3M
      MSMNMosman Oil And Gas Limited
      0.034p
      (0.00%)
      		63.39M

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      A nice voice on that gal, sort of like Susan Tedeschi.
      dukeb dukeb 7 minutes ago
      Why are you so defensive about your failing the bar exam?

      When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or
      HMBL
      floridaboy floridaboy 8 minutes ago
      Gotta say, yesterday was a solid session
      SAPX
      floridaboy floridaboy 9 minutes ago
      https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/
      SAPX
      edbi46 edbi46 19 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      lovethatgreen lovethatgreen 19 minutes ago
      I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
      They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process
      ZHUD
      CanItBThisEZ2Make CanItBThisEZ2Make 25 minutes ago
      BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      Yachts Yachts 28 minutes ago
      More from GROK:

      This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi
      SDRC
      SkeBallLarry SkeBallLarry 29 minutes ago
      Andrew Tate taunts Gov. DeSantis after Florida launches >

      criminal investigation: ‘Arrest me’ >
      https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
      SkeBallLarry SkeBallLarry 30 minutes ago
      Andrew Tate taunts Gov. DeSantis after Florida launches >

      criminal investigation: ‘Arrest me’ >
      https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
      SkeBallLarry SkeBallLarry 30 minutes ago
      Andrew Tate taunts Gov. DeSantis after Florida launches >

      criminal investigation: ‘Arrest me’ >
      https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
      SkeBallLarry SkeBallLarry 30 minutes ago
      Andrew Tate taunts Gov. DeSantis after Florida launches >

      criminal investigation: ‘Arrest me’ >
      https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/
      Big Brother Big Brother 32 minutes ago
      Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.
      LGCP
      SkeBallLarry SkeBallLarry 34 minutes ago
      Stranded astronaut confirms Biden shot down Musk’s offer >

      to bring pair home: ‘Absolutely factual’ >
      https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
      SkeBallLarry SkeBallLarry 34 minutes ago
      Stranded astronaut confirms Biden shot down Musk’s offer >

      to bring pair home: ‘Absolutely factual’ >
      https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
      SkeBallLarry SkeBallLarry 35 minutes ago
      Stranded astronaut confirms Biden shot down Musk’s offer >

      to bring pair home: ‘Absolutely factual’ >
      https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
      SkeBallLarry SkeBallLarry 35 minutes ago
      Stranded astronaut confirms Biden shot down Musk’s offer >

      to bring pair home: ‘Absolutely factual’ >
      https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/
      Yachts Yachts 37 minutes ago
      I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

      Does It Ring True?
      Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that
      SDRC
      SkeBallLarry SkeBallLarry 41 minutes ago
      Trump expected to sign executive order abolishing the >

      Department of Education as soon as Thursday >
      https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
      SkeBallLarry SkeBallLarry 41 minutes ago
      Trump expected to sign executive order abolishing the >

      Department of Education as soon as Thursday >
      https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
      SkeBallLarry SkeBallLarry 42 minutes ago
      Trump expected to sign executive order abolishing the >

      Department of Education as soon as Thursday >
      https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
      SkeBallLarry SkeBallLarry 42 minutes ago
      Trump expected to sign executive order abolishing the >

      Department of Education as soon as Thursday >
      https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump expected to sign executive order abolishing the >

      Department of Education as soon as Thursday >
      https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/
      elks elks 45 minutes ago
      Yea 10 cent pass should be a given here. Gvsi
      GVSI
      elks elks 50 minutes ago
      Give me. 10. GV.
      GV

      Your Recent History

      LSE
      SPDI
      Secure Property Developm...
      TG
      SSGL
      SSgA Active
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads