Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 03:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.20 |
| Industry Sector |
|---|
| MINING |
PDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 42.90 | 41.00 | 41.80 | 39,310 | 0.10 | 0.24% |
| 1 Month | 40.90 | 47.00 | 40.10 | 41.87 | 110,095 | 0.30 | 0.73% |
| 3 Months | 50.50 | 51.90 | 35.50 | 40.94 | 403,304 | -9.30 | -18.42% |
| 6 Months | 48.00 | 73.00 | 35.50 | 44.52 | 258,238 | -6.80 | -14.17% |
| 1 Year | 71.00 | 77.00 | 35.50 | 60.49 | 327,976 | -29.80 | -41.97% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.55 | 3,043,457 | -40.30 | -49.45% |
| 5 Years | 1,026.00 | 1,324.00 | 35.50 | 175.84 | 5,784,009 | -984.80 | -95.98% |
PDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 41.20 | -0.80 | -1.90% | 42.00 | 42.00 | 41.20 | 21,116 |
| Apr 24 2024 | 42.00 | 0.30 | 0.72% | 42.10 | 42.10 | 42.00 | 62,878 |
| Apr 23 2024 | 41.70 | -0.30 | -0.71% | 41.60 | 41.70 | 41.00 | 75,424 |
| Apr 22 2024 | 42.00 | 0.00 | 0.00% | 42.90 | 42.90 | 42.00 | 13,787 |
| Apr 19 2024 | 42.00 | 0.30 | 0.72% | 41.10 | 42.00 | 41.10 | 23,346 |
| Apr 18 2024 | 41.70 | -0.40 | -0.95% | 42.70 | 42.80 | 41.70 | 247,411 |
| Apr 17 2024 | 42.10 | 0.00 | 0.00% | 42.90 | 42.90 | 40.10 | 7,441 |
| Apr 16 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 40.30 | 7,172 |
| Apr 15 2024 | 43.00 | 0.50 | 1.18% | 41.20 | 43.00 | 40.10 | 118,108 |
| Apr 12 2024 | 42.50 | 1.10 | 2.66% | 42.00 | 42.50 | 41.30 | 110,754 |
| Apr 11 2024 | 41.40 | 0.40 | 0.98% | 42.70 | 42.80 | 41.10 | 44,991 |
| Apr 10 2024 | 41.00 | -1.45 | -3.42% | 43.00 | 43.00 | 40.60 | 108,240 |
| Apr 09 2024 | 42.45 | -0.55 | -1.28% | 42.90 | 42.90 | 41.50 | 22,656 |
| Apr 08 2024 | 43.00 | 1.00 | 2.38% | 42.40 | 43.00 | 42.00 | 191,566 |
| Apr 05 2024 | 42.00 | -0.80 | -1.87% | 42.80 | 42.80 | 40.70 | 117,072 |
| Apr 04 2024 | 42.80 | 1.80 | 4.39% | 43.90 | 43.90 | 41.50 | 75,751 |
| Apr 03 2024 | 41.00 | -1.80 | -4.21% | 42.00 | 47.00 | 41.00 | 574,854 |
| Apr 02 2024 | 42.80 | 2.20 | 5.42% | 40.90 | 42.80 | 40.90 | 159,145 |
| Mar 28 2024 | 40.60 | 0.58 | 1.44% | 41.00 | 41.00 | 40.00 | 50,007 |
| Mar 27 2024 | 40.025 | 0.02 | 0.06% | 39.95 | 40.50 | 39.95 | 97,210 |
| Mar 26 2024 | 40.00 | 2.75 | 7.38% | 38.00 | 40.00 | 38.00 | 93,226 |
