Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,346 |
|
|||||
| News | - | ||||||
| Day High | 41.10 | Low High |
|||||
| Day Low | 41.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.72% | 42.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.10 | 42.00 | 41.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 23,346 | 41.14p | 9,604p | - | 35.50 - 77.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 599 | 42.00p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 364.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
Loading Messages....
Historical PDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.00 | 40.10 | 42.21 | 98,177 | 0.00 | 0.00% |
| 1 Month | 38.00 | 47.00 | 37.10 | 41.51 | 117,411 | 4.00 | 10.53% |
| 3 Months | 55.50 | 56.70 | 35.50 | 41.63 | 423,452 | -13.50 | -24.32% |
| 6 Months | 51.00 | 73.00 | 35.50 | 44.60 | 268,621 | -9.00 | -17.65% |
| 1 Year | 72.00 | 77.00 | 35.50 | 60.59 | 330,362 | -30.00 | -41.67% |
| 3 Years | 75.00 | 138.00 | 35.50 | 81.42 | 3,179,903 | -33.00 | -44.00% |
| 5 Years | 905.00 | 1,324.00 | 35.50 | 185.87 | 5,820,434 | -863.00 | -95.36% |
