Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Frk Msci Ch Etf | PABC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 0.41% | 17.969 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.969 | 17.895 |
PABC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.895 | -0.20 | -1.09% | 17.895 | 17.895 | 17.895 | 0 |
| Apr 29 2024 | 18.093 | 0.20 | 1.13% | 18.093 | 18.093 | 18.093 | 0 |
| Apr 26 2024 | 17.89 | 0.41 | 2.34% | 17.89 | 17.89 | 17.89 | 0 |
| Apr 25 2024 | 17.481 | 0.03 | 0.18% | 17.481 | 17.481 | 17.481 | 0 |
| Apr 24 2024 | 17.449 | 0.23 | 1.33% | 17.449 | 17.449 | 17.449 | 0 |
| Apr 23 2024 | 17.22 | 0.33 | 1.95% | 17.22 | 17.22 | 17.22 | 0 |
| Apr 22 2024 | 16.89 | 0.28 | 1.70% | 16.89 | 16.89 | 16.89 | 0 |
| Apr 19 2024 | 16.607 | -0.18 | -1.07% | 16.607 | 16.607 | 16.607 | 0 |
| Apr 18 2024 | 16.787 | 0.16 | 0.96% | 16.787 | 16.787 | 16.787 | 0 |
| Apr 17 2024 | 16.628 | 0.01 | 0.05% | 16.622 | 16.65 | 16.597 | 150 |
| Apr 16 2024 | 16.62 | -0.29 | -1.72% | 16.62 | 16.62 | 16.62 | 0 |
| Apr 15 2024 | 16.911 | 0.08 | 0.45% | 16.876 | 16.911 | 16.876 | 12 |
| Apr 12 2024 | 16.836 | -0.36 | -2.07% | 16.836 | 16.836 | 16.836 | 0 |
| Apr 11 2024 | 17.192 | 0.04 | 0.22% | 17.192 | 17.192 | 17.192 | 0 |
| Apr 10 2024 | 17.155 | -0.14 | -0.79% | 17.122 | 17.155 | 17.122 | 20 |
| Apr 09 2024 | 17.292 | 0.07 | 0.41% | 17.268 | 17.301 | 17.268 | 1 |
| Apr 08 2024 | 17.221 | 0.02 | 0.14% | 17.221 | 17.221 | 17.221 | 0 |
| Apr 05 2024 | 17.197 | -0.27 | -1.53% | 17.182 | 17.208 | 17.182 | 100 |
| Apr 04 2024 | 17.465 | 0.08 | 0.48% | 17.446 | 17.465 | 17.446 | 3 |
| Apr 03 2024 | 17.381 | 0.09 | 0.54% | 17.35 | 17.389 | 17.35 | 139 |
| Apr 02 2024 | 17.288 | 0.00 | 0.00% | 17.288 | 17.288 | 17.288 | 0 |
