ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,803.60
      -1.38%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      90,010.93
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,846.00
      -34.00
      ( -0.34% )
      Updated: 07:41:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:30 9852.0 15 AT 9846.0 9852.0 Buy
      		11,189 401 LSE
      03:49:24 9860.0 3 AT 9860.0 9862.0 Sell
      		11,174 400 LSE
      03:49:24 9860.0 8 AT 9860.0 9862.0 Sell
      		11,171 399 LSE
      03:49:24 9860.0 72 AT 9860.0 9862.0 Sell
      		11,163 398 LSE
      03:49:24 9862.0 31 AT 9862.0 9866.0 Sell
      		11,091 397 LSE
      03:49:16 9864.0 29 AT 9862.0 9864.0 Buy
      		11,060 396 LSE
      03:49:10 9866.0 112 AT 9866.0 9868.0 Sell
      		11,031 395 LSE
      03:49:03 9870.0 24 AT 9864.0 9870.0 Buy
      		10,919 394 LSE
      03:49:03 9870.0 10 AT 9864.0 9870.0 Buy
      		10,895 393 LSE
      03:49:03 9870.0 4 AT 9864.0 9870.0 Buy
      		10,885 392 LSE
      03:49:03 9870.0 9 AT 9864.0 9870.0 Buy
      		10,881 391 LSE
      03:48:41 9870.0 9 AT 9864.0 9870.0 Buy
      		10,872 390 LSE
      03:48:27 9866.0 13 AT 9866.0 9870.0 Sell
      		10,863 389 LSE
      03:48:16 9868.0 49 AT 9868.0 9872.0 Sell
      		10,850 388 LSE
      03:48:16 9870.0 34 AT 9870.0 9874.0 Sell
      		10,801 387 LSE
      03:48:13 9874.0 53 AT 9874.0 9876.0 Sell
      		10,767 386 LSE
      03:48:11 9878.0 13 AT 9878.0 9882.0 Sell
      		10,714 385 LSE
      03:48:11 9882.0 59 AT 9882.0 9886.0 Sell
      		10,701 384 LSE
      03:48:11 9882.0 13 AT 9882.0 9886.0 Sell
      		10,642 383 LSE
      03:47:40 9885.204 32 O 9884.0 9888.0 Sell
      		10,629 382 LSE
      03:47:34 9880.571 23 O 9884.0 9888.0 Sell
      		10,597 381 LSE
      03:47:32 9886.0 19 AT 9880.0 9886.0 Buy
      		10,574 380 LSE
      03:47:30 9882.0 2 AT 9880.0 9882.0 Buy
      		10,555 379 LSE
      03:47:30 9882.0 4 AT 9878.0 9882.0 Buy
      		10,553 378 LSE
      03:46:41 9882.0 6 AT 9882.0 9886.0 Sell
      		10,549 377 LSE
      03:46:41 9882.0 50 AT 9882.0 9886.0 Sell
      		10,543 376 LSE
      03:46:41 9882.0 3 AT 9882.0 9886.0 Sell
      		10,493 375 LSE
      03:46:18 9882.0 14 AT 9878.0 9882.0 Buy
      		10,490 374 LSE
      03:46:16 9882.0 13 AT 9882.0 9886.0 Sell
      		10,476 373 LSE
      03:46:16 9882.0 25 AT 9882.0 9886.0 Sell
      		10,463 372 LSE
      03:46:16 9882.0 40 AT 9882.0 9886.0 Sell
      		10,438 371 LSE
      03:46:16 9882.0 3 AT 9880.0 9882.0 Buy
      		10,398 370 LSE
      03:46:16 9880.0 2 AT 9878.0 9880.0 Buy
      		10,395 369 LSE
      03:45:47 9880.0 15 AT 9880.0 9882.0 Sell
      		10,393 368 LSE
      03:45:47 9882.0 13 AT 9882.0 9884.0 Sell
      		10,378 367 LSE
      03:45:47 9882.0 13 AT 9882.0 9884.0 Sell
      		10,365 366 LSE
      03:45:40 9884.0 40 AT 9882.0 9884.0 Buy
      		10,352 365 LSE
      03:45:02 9884.0 3 AT 9880.0 9884.0 Buy
      		10,312 364 LSE
      03:45:02 9884.0 4 AT 9878.0 9884.0 Buy
      		10,309 363 LSE
      03:44:45 9878.0 3 AT 9874.0 9878.0 Buy
      		10,305 362 LSE
      03:44:43 9876.0 3 AT 9872.0 9876.0 Buy
      		10,302 361 LSE
      03:44:41 9874.0 12 AT 9870.0 9874.0 Buy
      		10,299 360 LSE
      03:44:41 9874.0 25 AT 9870.0 9874.0 Buy
      		10,287 359 LSE
      03:44:41 9874.0 13 AT 9874.0 9878.0 Sell
      		10,262 358 LSE
      03:44:41 9874.0 25 AT 9874.0 9878.0 Sell
      		10,249 357 LSE
      03:43:23 9884.0 42 AT 9884.0 9888.0 Sell
      		10,224 356 LSE
      03:43:00 9887.56 1 O 9884.0 9888.0 Buy
      		10,182 355 LSE
      03:42:52 9888.0 14 AT 9888.0 9892.0 Sell
      		10,181 354 LSE
      03:42:52 9888.0 88 AT 9888.0 9892.0 Sell
      		10,167 353 LSE
      03:42:26 9890.0 144 AT 9890.0 9892.0 Sell
      		10,079 352 LSE
      03:42:26 9890.0 33 AT 9890.0 9892.0 Sell
      		9,935 351 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads