ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,790.00
      -1.45%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.285
      0.03%
      Bitcoin
      90,053.93
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,842.00
      -38.00
      ( -0.38% )
      Updated: 08:34:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:16 9922.0 30 AT 9922.0 9928.0 Sell
      		21,879 601 LSE
      04:30:16 9922.0 24 AT 9922.0 9928.0 Sell
      		21,849 600 LSE
      04:30:16 9922.0 14 AT 9922.0 9928.0 Sell
      		21,825 599 LSE
      04:29:25 9926.0 5 AT 9922.0 9926.0 Buy
      		21,811 598 LSE
      04:29:23 9924.0 32 AT 9918.0 9924.0 Buy
      		21,806 597 LSE
      04:29:23 9922.0 2 AT 9918.0 9922.0 Buy
      		21,774 596 LSE
      04:29:23 9922.0 3 AT 9916.0 9922.0 Buy
      		21,772 595 LSE
      04:29:23 9922.0 2 AT 9916.0 9922.0 Buy
      		21,769 594 LSE
      04:28:26 9920.0 4 AT 9914.0 9920.0 Buy
      		21,767 593 LSE
      04:28:26 9920.0 27 AT 9914.0 9920.0 Buy
      		21,763 592 LSE
      04:28:26 9920.0 5 AT 9914.0 9920.0 Buy
      		21,736 591 LSE
      04:28:26 9920.0 24 AT 9914.0 9920.0 Buy
      		21,731 590 LSE
      04:28:26 9918.0 31 AT 9912.0 9918.0 Buy
      		21,707 589 LSE
      04:28:26 9918.0 12 AT 9912.0 9918.0 Buy
      		21,676 588 LSE
      04:27:03 9922.0 3 AT 9920.0 9922.0 Buy
      		21,664 587 LSE
      04:27:03 9922.0 11 AT 9920.0 9922.0 Buy
      		21,661 586 LSE
      04:27:03 9922.0 1 AT 9920.0 9922.0 Buy
      		21,650 585 LSE
      04:27:03 9922.0 9 AT 9918.0 9922.0 Buy
      		21,649 584 LSE
      04:26:00 9926.0 1 AT 9926.0 9930.0 Sell
      		21,640 583 LSE
      04:25:16 9930.0 50 AT 9930.0 9936.0 Sell
      		21,639 582 LSE
      04:25:15 9930.0 3 AT 9926.0 9930.0 Buy
      		21,589 581 LSE
      04:25:15 9930.0 35 AT 9926.0 9930.0 Buy
      		21,586 580 LSE
      04:24:50 9926.0 24 AT 9922.0 9926.0 Buy
      		21,551 579 LSE
      04:24:50 9924.0 8 AT 9918.0 9924.0 Buy
      		21,527 578 LSE
      04:24:50 9924.0 28 AT 9918.0 9924.0 Buy
      		21,519 577 LSE
      04:24:43 9920.0 73 AT 9920.0 9924.0 Sell
      		21,491 576 LSE
      04:24:43 9920.0 50 AT 9920.0 9924.0 Sell
      		21,418 575 LSE
      04:24:05 9926.0 2 AT 9924.0 9926.0 Buy
      		21,368 574 LSE
      04:24:05 9926.0 23 AT 9922.0 9926.0 Buy
      		21,366 573 LSE
      04:24:05 9924.0 4 AT 9920.0 9924.0 Buy
      		21,343 572 LSE
      04:23:52 9924.2 9 O 9920.0 9926.0 Buy
      		21,339 571 LSE
      04:23:21 9924.0 28 AT 9922.0 9924.0 Buy
      		21,330 570 LSE
      04:22:54 9922.0 10 AT 9922.0 9926.0 Sell
      		21,302 569 LSE
      04:22:32 9916.0 2 AT 9914.0 9916.0 Buy
      		21,292 568 LSE
      04:22:31 9916.0 4 AT 9914.0 9916.0 Buy
      		21,290 567 LSE
      04:22:11 9914.0 10 AT 9910.0 9914.0 Buy
      		21,286 566 LSE
      04:22:11 9912.0 15 AT 9912.0 9914.0 Sell
      		21,276 565 LSE
      04:21:22 9916.0 31 AT 9912.0 9916.0 Buy
      		21,261 564 LSE
      04:21:22 9916.0 2 AT 9912.0 9916.0 Buy
      		21,230 563 LSE
      04:21:10 9912.0 45 O 9912.0 9916.0 Sell
      		21,228 562 LSE
      04:20:39 9914.0 13 AT 9914.0 9916.0 Sell
      		21,183 561 LSE
      04:20:38 9914.0 4 AT 9912.0 9914.0 Buy
      		21,170 560 LSE
      04:19:56 9914.0 13 AT 9914.0 9916.0 Sell
      		21,166 559 LSE
      04:19:56 9914.0 15 AT 9914.0 9916.0 Sell
      		21,153 558 LSE
      04:19:55 9914.0 30 AT 9914.0 9916.0 Sell
      		21,138 557 LSE
      04:19:55 9914.0 15 AT 9914.0 9916.0 Sell
      		21,108 556 LSE
      04:19:55 9914.0 14 AT 9914.0 9916.0 Sell
      		21,093 555 LSE
      04:19:55 9916.0 13 AT 9916.0 9918.0 Sell
      		21,079 554 LSE
      04:19:27 9918.0 2 AT 9916.0 9918.0 Buy
      		21,066 553 LSE
      04:19:27 9918.0 2 AT 9916.0 9918.0 Buy
      		21,064 552 LSE
      04:18:50 9918.0 3 AT 9912.0 9918.0 Buy
      		21,062 551 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      I10389
      XS2901905849 20271029 14...
      BIT
      P1LTD2
      BNP Paribas Issuance
      BIT
      1WFC
      Wells Fargo &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads