ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,804.00
      -1.38%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.305
      0.06%
      Bitcoin
      90,045.09
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,840.00
      -40.00
      ( -0.40% )
      Updated: 08:36:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:40 9884.0 2 AT 9880.0 9884.0 Buy
      		12,141 451 LSE
      03:56:36 9882.0 3 AT 9878.0 9882.0 Buy
      		12,139 450 LSE
      03:55:53 9878.0 24 AT 9876.0 9878.0 Buy
      		12,136 449 LSE
      03:54:56 9866.0 2 AT 9862.0 9866.0 Buy
      		12,112 448 LSE
      03:54:55 9864.0 3 AT 9860.0 9864.0 Buy
      		12,110 447 LSE
      03:53:50 9858.0 50 AT 9854.0 9858.0 Buy
      		12,107 446 LSE
      03:53:29 9850.0 21 AT 9846.0 9850.0 Buy
      		12,057 445 LSE
      03:53:25 9848.0 6 AT 9844.0 9848.0 Buy
      		12,036 444 LSE
      03:53:25 9848.0 3 AT 9844.0 9848.0 Buy
      		12,030 443 LSE
      03:53:04 9848.0 20 AT 9848.0 9852.0 Sell
      		12,027 442 LSE
      03:53:04 9848.0 125 AT 9848.0 9852.0 Sell
      		12,007 441 LSE
      03:53:04 9848.0 54 AT 9848.0 9852.0 Sell
      		11,882 440 LSE
      03:52:26 9854.0 8 AT 9848.0 9854.0 Buy
      		11,828 439 LSE
      03:52:08 9852.0 7 AT 9848.0 9852.0 Buy
      		11,820 438 LSE
      03:52:08 9852.0 3 AT 9848.0 9852.0 Buy
      		11,813 437 LSE
      03:51:43 9852.0 28 AT 9850.0 9852.0 Buy
      		11,810 436 LSE
      03:51:43 9852.0 28 AT 9848.0 9852.0 Buy
      		11,782 435 LSE
      03:51:43 9848.0 28 AT 9844.0 9848.0 Buy
      		11,754 434 LSE
      03:51:43 9848.0 22 AT 9848.0 9850.0 Sell
      		11,726 433 LSE
      03:51:43 9848.0 28 AT 9844.0 9848.0 Buy
      		11,704 432 LSE
      03:51:43 9846.0 45 AT 9846.0 9852.0 Sell
      		11,676 431 LSE
      03:51:33 9850.0 39 AT 9846.0 9850.0 Buy
      		11,631 430 LSE
      03:51:27 9842.0 2 AT 9840.0 9842.0 Buy
      		11,592 429 LSE
      03:51:05 9844.0 3 AT 9840.0 9844.0 Buy
      		11,590 428 LSE
      03:51:05 9844.0 1 AT 9840.0 9844.0 Buy
      		11,587 427 LSE
      03:50:56 9848.0 14 AT 9844.0 9848.0 Buy
      		11,586 426 LSE
      03:50:56 9848.0 12 AT 9844.0 9848.0 Buy
      		11,572 425 LSE
      03:50:56 9844.0 38 AT 9842.0 9844.0 Buy
      		11,560 424 LSE
      03:50:56 9844.0 9 AT 9842.0 9844.0 Buy
      		11,522 423 LSE
      03:50:56 9842.0 4 AT 9836.0 9842.0 Buy
      		11,513 422 LSE
      03:50:42 9844.0 4 AT 9840.0 9844.0 Buy
      		11,509 421 LSE
      03:50:42 9844.0 8 AT 9840.0 9844.0 Buy
      		11,505 420 LSE
      03:50:36 9842.0 40 AT 9842.0 9844.0 Sell
      		11,497 419 LSE
      03:50:36 9842.0 6 AT 9836.0 9842.0 Buy
      		11,457 418 LSE
      03:50:36 9842.0 9 AT 9836.0 9842.0 Buy
      		11,451 417 LSE
      03:50:04 9848.0 15 AT 9844.0 9848.0 Buy
      		11,442 416 LSE
      03:50:04 9850.0 15 AT 9846.0 9850.0 Buy
      		11,427 415 LSE
      03:50:04 9850.0 15 AT 9846.0 9850.0 Buy
      		11,412 414 LSE
      03:50:04 9850.0 12 AT 9846.0 9850.0 Buy
      		11,397 413 LSE
      03:50:04 9850.0 13 AT 9846.0 9850.0 Buy
      		11,385 412 LSE
      03:50:04 9850.0 3 AT 9846.0 9850.0 Buy
      		11,372 411 LSE
      03:50:04 9848.0 14 AT 9842.0 9848.0 Buy
      		11,369 410 LSE
      03:50:04 9848.0 15 AT 9842.0 9848.0 Buy
      		11,355 409 LSE
      03:50:03 9850.0 23 O 9844.0 9850.0 Buy
      		11,340 408 LSE
      03:49:30 9852.0 56 AT 9852.0 9856.0 Sell
      		11,317 407 LSE
      03:49:30 9852.0 22 AT 9852.0 9856.0 Sell
      		11,261 406 LSE
      03:49:30 9854.0 15 AT 9850.0 9854.0 Buy
      		11,239 405 LSE
      03:49:30 9854.0 12 AT 9850.0 9854.0 Buy
      		11,224 404 LSE
      03:49:30 9854.0 13 AT 9850.0 9854.0 Buy
      		11,212 403 LSE
      03:49:30 9852.0 10 AT 9846.0 9852.0 Buy
      		11,199 402 LSE
      03:49:30 9852.0 15 AT 9846.0 9852.0 Buy
      		11,189 401 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      F19464
      Vontobel Financial Produ...
      BIT
      I09518
      Intesa Sanpaolo
      BIT
      UR9FZQ
      UniCredit Bank
      BIT
      SJPM5L
      Societe Generale Effekten
      BIT
      P1LTD2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads