ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,902.14
      2.06%
      US Tech 100
      20,060.00
      1.89%
      Dow Jones
      43,592.54
      3.25%
      Brent Oil
      75.155
      -0.31%
      Bitcoin
      74,549.57
      7.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Natwest Group Plc (NWG)

      7. Natwest Group Plc (NWG) Trades

      Natwest Group Plc

      Natwest Group Plc (NWG)

      NatWest Group plc
      386.80
      0.10
      ( 0.03% )
      Updated: 10:12:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:30-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:26 390.7 109 AT 390.6 390.7 Buy
      		2,491,365 2351 LSE
      05:30:26 390.7 1441 AT 390.6 390.7 Buy
      		2,491,256 2350 LSE
      05:30:07 390.7 2 O 390.5 390.7 Buy
      		2,489,815 2349 LSE
      05:29:53 390.5 499 AT 390.5 390.7 Sell
      		2,489,813 2348 LSE
      05:28:54 390.628 11 O 390.6 390.9 Sell
      		2,489,314 2347 LSE
      05:28:52 390.7 268 AT 390.6 390.7 Buy
      		2,489,303 2346 LSE
      05:28:46 390.7 260 AT 390.6 390.7 Buy
      		2,489,035 2345 LSE
      05:28:43 390.7 3147 AT 390.7 390.8 Sell
      		2,488,775 2344 LSE
      05:28:43 390.7 3 AT 390.7 390.9 Sell
      		2,485,628 2343 LSE
      05:28:43 390.7 349 AT 390.7 390.9 Sell
      		2,485,625 2342 LSE
      05:28:28 390.7 349 O 390.7 390.9 Sell
      		2,485,276 2341 LSE
      05:28:26 391.0 1 O 390.7 391.0 Buy
      		2,484,927 2340 LSE
      05:28:18 391.0 1 O 390.7 391.0 Buy
      		2,484,926 2339 LSE
      05:28:02 390.7 237 AT 390.7 391.0 Sell
      		2,484,925 2338 LSE
      05:27:05 390.999 1 O 390.8 391.0 Buy
      		2,484,688 2337 LSE
      05:27:00 390.9 101 AT 390.8 390.9 Buy
      		2,484,687 2336 LSE
      05:27:00 390.7 1 O 390.7 390.9 Sell
      		2,484,586 2335 LSE
      05:26:50 390.7 510 O 390.7 390.9 Sell
      		2,484,585 2334 LSE
      05:26:33 390.909 2012 O 390.7 391.0 Buy
      		2,484,075 2333 LSE
      05:26:04 390.8 12 O 390.7 391.0 Sell
      		2,482,063 2332 LSE
      05:25:58 390.784 12 O 390.7 391.0 Sell
      		2,482,051 2331 LSE
      05:25:29 390.9 1288 AT 390.9 391.0 Sell
      		2,482,039 2330 LSE
      05:25:29 390.9 894 AT 390.9 391.0 Sell
      		2,480,751 2329 LSE
      05:24:52 390.99 2543 O 390.9 391.1 Sell
      		2,479,857 2328 LSE
      05:24:18 390.9 363 AT 390.9 391.1 Sell
      		2,477,314 2327 LSE
      05:24:11 390.9 26 O 390.9 391.1 Sell
      		2,476,951 2326 LSE
      05:23:41 390.978 380 O 390.9 391.1 Sell
      		2,476,925 2325 LSE
      05:23:31 390.9 782 AT 390.7 390.9 Buy
      		2,476,545 2324 LSE
      05:23:31 390.9 293 AT 390.9 391.0 Sell
      		2,475,763 2323 LSE
      05:23:28 390.99 769 O 390.9 391.1 Sell
      		2,475,470 2322 LSE
      05:23:19 391.0 3 O 390.9 391.0 Buy
      		2,474,701 2321 LSE
      05:23:13 390.9 291 AT 390.9 391.1 Sell
      		2,474,698 2320 LSE
      05:23:06 391.0 640 AT 391.0 391.2 Sell
      		2,474,407 2319 LSE
      05:23:06 391.0 640 AT 391.0 391.2 Sell
      		2,473,767 2318 LSE
      05:23:06 391.1 790 AT 391.1 391.3 Sell
      		2,473,127 2317 LSE
      05:23:05 391.2 171 AT 391.2 391.3 Sell
      		2,472,337 2316 LSE
      05:23:05 391.2 136 AT 391.2 391.3 Sell
      		2,472,166 2315 LSE
      05:23:05 391.2 3142 AT 391.2 391.3 Sell
      		2,472,030 2314 LSE
      05:23:05 391.2 503 AT 391.2 391.3 Sell
      		2,468,888 2313 LSE
      05:22:45 391.5 127 O 391.2 391.4 Buy
      		2,468,385 2312 LSE
      05:22:41 391.5 2 O 391.2 391.5 Buy
      		2,468,258 2311 LSE
      05:21:35 391.4 19 O 391.1 391.3 Buy
      		2,468,256 2310 LSE
      05:21:23 391.1 100 O 391.1 391.4 Sell
      		2,468,237 2309 LSE
      05:21:09 391.3 130 AT 391.2 391.3 Buy
      		2,468,137 2308 LSE
      05:21:09 391.3 130 AT 391.2 391.3 Buy
      		2,468,007 2307 LSE
      05:21:09 391.3 1053 AT 391.2 391.3 Buy
      		2,467,877 2306 LSE
      05:21:09 391.3 387 AT 391.1 391.3 Buy
      		2,466,824 2305 LSE
      05:21:09 391.3 2095 AT 391.1 391.3 Buy
      		2,466,437 2304 LSE
      05:20:22 391.5 2 O 391.2 391.5 Buy
      		2,464,342 2303 LSE
      05:19:32 391.6 59 AT 391.4 391.6 Buy
      		2,464,340 2302 LSE
      05:19:32 391.6 4567 AT 391.4 391.6 Buy
      		2,464,281 2301 LSE

      Your Recent History

      LSE
      NWG
      Natwest
      BIT
      P1NIX9
      BNP Paribas Issuance
      BIT
      GOLD1L
      SG Issuer
      BIT
      UB4QAK
      Unicredit Bank
      BIT
      P21Q35
      NLBNPIT21Q35 20351221 94...
      BIT
      UC4AWK
      Unicredit Bank
      BIT
      P1STR7
      BNP Paribas Issuance
      BIT
      DOX
      Doxee
      BIT
      SGO
      Cie de SaintGobain
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      P1TAL8
      BNP Paribas Issuance
      BIT
      3LMO
      Exchange Traded
      BIT
      1G
      GEA
      AQEU
      MAERBC
      AP Moller Maersk AS
      Delayed Upgrade Clock