ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,540.80
      1.31%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.515
      1.21%
      Bitcoin
      66,259.32
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.5285
      -0.0765
      ( -12.64% )
      Updated: 04:12:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 0.483 16000 UT 0.479 0.48 Buy
      		6,283,077 917 LSE
      11:29:24 0.48 34338 AT 0.48 0.482 Sell
      		6,267,077 916 LSE
      11:29:24 0.48 864 AT 0.48 0.482 Sell
      		6,232,739 915 LSE
      11:29:24 0.48 25616 AT 0.48 0.482 Sell
      		6,231,875 914 LSE
      11:29:18 0.48 2508 AT 0.48 0.482 Sell
      		6,206,259 913 LSE
      11:29:15 0.479 18 O 0.478 0.482 Sell
      		6,203,751 912 LSE
      11:29:10 0.479 1720 O 0.479 0.482 Sell
      		6,203,733 911 LSE
      11:28:10 0.484 132 O 0.482 0.484 Buy
      		6,202,013 910 LSE
      11:25:53 0.479 100 AT 0.479 0.48 Sell
      		6,201,881 909 LSE
      11:24:28 0.484 500 AT 0.484 0.486 Sell
      		6,201,781 908 LSE
      11:24:00 0.487 27925 AT 0.487 0.488 Sell
      		6,201,281 907 LSE
      11:24:00 0.487 27579 AT 0.487 0.488 Sell
      		6,173,356 906 LSE
      11:24:00 0.487 27925 AT 0.487 0.488 Sell
      		6,145,777 905 LSE
      11:24:00 0.487 27925 AT 0.487 0.488 Sell
      		6,117,852 904 LSE
      11:23:56 0.488 9 AT 0.486 0.488 Buy
      		6,089,927 903 LSE
      11:23:56 0.487 27925 AT 0.487 0.488 Sell
      		6,089,918 902 LSE
      11:23:43 0.485 2000 AT 0.484 0.485 Buy
      		6,061,993 901 LSE
      11:23:43 0.485 2000 AT 0.484 0.485 Buy
      		6,059,993 900 LSE
      11:23:35 0.484 2 AT 0.483 0.484 Buy
      		6,057,993 899 LSE
      11:23:24 0.483 1 AT 0.482 0.483 Buy
      		6,057,991 898 LSE
      11:23:16 0.483 6000 AT 0.482 0.483 Buy
      		6,057,990 897 LSE
      11:23:05 0.483 61595 AT 0.482 0.483 Buy
      		6,051,990 896 LSE
      11:22:49 0.482 26049 AT 0.481 0.482 Buy
      		5,990,395 895 LSE
      11:22:42 0.481 1 AT 0.48 0.481 Buy
      		5,964,346 894 LSE
      11:22:32 0.482 27925 AT 0.482 0.483 Sell
      		5,964,345 893 LSE
      11:22:32 0.482 22300 AT 0.482 0.483 Sell
      		5,936,420 892 LSE
      11:22:32 0.482 5625 AT 0.482 0.483 Sell
      		5,914,120 891 LSE
      11:22:32 0.482 22300 AT 0.481 0.482 Buy
      		5,908,495 890 LSE
      11:22:32 0.482 23333 AT 0.482 0.483 Sell
      		5,886,195 889 LSE
      11:22:04 0.484 2508 AT 0.484 0.485 Sell
      		5,862,862 888 LSE
      11:21:50 0.484 100 AT 0.482 0.484 Buy
      		5,860,354 887 LSE
      11:20:54 0.479 473 AT 0.479 0.48 Sell
      		5,860,254 886 LSE
      11:20:03 0.477 13 O 0.475 0.477 Buy
      		5,859,781 885 LSE
      11:19:49 0.475 5000 AT 0.473 0.475 Buy
      		5,859,768 884 LSE
      11:19:45 0.474 473 AT 0.474 0.475 Sell
      		5,854,768 883 LSE
      11:19:20 0.472 1000 AT 0.471 0.472 Buy
      		5,854,295 882 LSE
      11:18:33 0.467 6531 AT 0.467 0.469 Sell
      		5,853,295 881 LSE
      11:18:33 0.467 1000 AT 0.467 0.469 Sell
      		5,846,764 880 LSE
      11:17:53 0.467 281 O 0.467 0.469 Sell
      		5,845,764 879 LSE
      11:17:27 0.468 500 AT 0.468 0.469 Sell
      		5,845,483 878 LSE
      11:17:18 0.47 500 AT 0.47 0.471 Sell
      		5,844,983 877 LSE
      11:17:18 0.47 12793 AT 0.47 0.471 Sell
      		5,844,483 876 LSE
      11:17:05 0.471 199 O 0.47 0.471 Buy
      		5,831,690 875 LSE
      11:16:55 0.472 500 AT 0.472 0.473 Sell
      		5,831,491 874 LSE
      11:15:53 0.472 500 AT 0.47 0.472 Buy
      		5,830,991 873 LSE
      11:15:51 0.472 100 AT 0.472 0.473 Sell
      		5,830,491 872 LSE
      11:15:31 0.473 8815 AT 0.472 0.473 Buy
      		5,830,391 871 LSE
      11:15:31 0.473 22300 AT 0.472 0.473 Buy
      		5,821,576 870 LSE
      11:13:36 0.472 14851 AT 0.472 0.473 Sell
      		5,799,276 869 LSE
      11:13:33 0.474 147 AT 0.472 0.474 Buy
      		5,784,425 868 LSE
      11:13:31 0.473 4100 AT 0.473 0.474 Sell
      		5,784,278 867 LSE
      11:13:22 0.472 4000 AT 0.472 0.474 Sell
      		5,780,178 866 LSE
      11:13:17 0.475 42403 AT 0.473 0.475 Buy
      		5,776,178 865 LSE
      11:13:17 0.474 22300 AT 0.473 0.474 Buy
      		5,733,775 864 LSE
      11:13:09 0.477 500 AT 0.477 0.478 Sell
      		5,711,475 863 LSE
      11:12:57 0.477 500 AT 0.477 0.478 Sell
      		5,710,975 862 LSE
      11:12:31 0.477 500 AT 0.476 0.477 Buy
      		5,710,475 861 LSE
      11:12:23 0.477 500 AT 0.476 0.477 Buy
      		5,709,975 860 LSE
      11:12:12 0.479 500 AT 0.478 0.479 Buy
      		5,709,475 859 LSE
      11:11:52 0.48 2019 AT 0.48 0.482 Sell
      		5,708,975 858 LSE
      11:11:52 0.48 150 AT 0.48 0.482 Sell
      		5,706,956 857 LSE
      11:11:46 0.482 500 AT 0.481 0.482 Buy
      		5,706,806 856 LSE
      11:11:34 0.486 500 AT 0.484 0.486 Buy
      		5,706,306 855 LSE
      11:11:16 0.489 200 AT 0.487 0.489 Buy
      		5,705,806 854 LSE
      11:11:07 0.49 100 AT 0.488 0.49 Buy
      		5,705,606 853 LSE
      11:10:54 0.488 77 AT 0.488 0.489 Sell
      		5,705,506 852 LSE
      11:09:24 0.49 22991 AT 0.488 0.49 Buy
      		5,705,429 851 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock