ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.445
      1.12%
      Bitcoin
      66,402.66
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:24 0.49 22991 AT 0.488 0.49 Buy
      		5,705,429 851 LSE
      11:09:24 0.49 8385 AT 0.488 0.49 Buy
      		5,682,438 850 LSE
      11:08:40 0.486 100 AT 0.486 0.487 Sell
      		5,674,053 849 LSE
      11:07:45 0.484 27925 AT 0.484 0.485 Sell
      		5,673,953 848 LSE
      11:07:45 0.485 27925 AT 0.485 0.486 Sell
      		5,646,028 847 LSE
      11:07:45 0.485 8385 AT 0.485 0.486 Sell
      		5,618,103 846 LSE
      11:07:35 0.49 1000 AT 0.49 0.491 Sell
      		5,609,718 845 LSE
      11:07:24 0.494 100 AT 0.492 0.494 Buy
      		5,608,718 844 LSE
      11:07:15 0.494 4477 AT 0.493 0.494 Buy
      		5,608,618 843 LSE
      11:06:48 0.493 17840 AT 0.491 0.493 Buy
      		5,604,141 842 LSE
      11:06:35 0.495 7810 AT 0.494 0.495 Buy
      		5,586,301 841 LSE
      11:06:35 0.495 290 AT 0.494 0.495 Buy
      		5,578,491 840 LSE
      11:06:20 0.495 281 O 0.494 0.495 Buy
      		5,578,201 839 LSE
      11:06:19 0.495 78 AT 0.494 0.495 Buy
      		5,577,920 838 LSE
      11:06:19 0.495 132 AT 0.494 0.495 Buy
      		5,577,842 837 LSE
      11:06:11 0.493 30000 AT 0.492 0.493 Buy
      		5,577,710 836 LSE
      11:06:11 0.493 500 AT 0.492 0.493 Buy
      		5,547,710 835 LSE
      11:05:54 0.492 500 AT 0.492 0.493 Sell
      		5,547,210 834 LSE
      11:05:41 0.493 1000 AT 0.491 0.493 Buy
      		5,546,710 833 LSE
      11:04:34 0.496 958 O 0.494 0.496 Buy
      		5,545,710 832 LSE
      11:04:28 0.493 1000 AT 0.492 0.493 Buy
      		5,544,752 831 LSE
      11:04:08 0.489 4477 AT 0.489 0.49 Sell
      		5,543,752 830 LSE
      11:03:38 0.493 1 AT 0.493 0.495 Sell
      		5,539,275 829 LSE
      11:03:34 0.494 2169 AT 0.493 0.494 Buy
      		5,539,274 828 LSE
      11:03:34 0.495 700 AT 0.493 0.495 Buy
      		5,537,105 827 LSE
      11:03:18 0.494 1500 AT 0.493 0.494 Buy
      		5,536,405 826 LSE
      11:03:03 0.493 500 AT 0.493 0.494 Sell
      		5,534,905 825 LSE
      11:02:57 0.493 1000 AT 0.493 0.494 Sell
      		5,534,405 824 LSE
      11:02:31 0.492 14851 AT 0.492 0.493 Sell
      		5,533,405 823 LSE
      11:02:29 0.491 455 AT 0.491 0.493 Sell
      		5,518,554 822 LSE
      11:02:17 0.49 41373 O 0.488 0.491 Buy
      		5,518,099 821 LSE
      11:02:15 0.49 884 O 0.489 0.49 Buy
      		5,476,726 820 LSE
      11:02:14 0.489 4535 AT 0.489 0.491 Sell
      		5,475,842 819 LSE
      11:02:11 0.49 1000 O 0.488 0.49 Buy
      		5,471,307 818 LSE
      11:02:06 0.485 3054 AT 0.485 0.487 Sell
      		5,470,307 817 LSE
      11:01:56 0.484 2963 AT 0.484 0.485 Sell
      		5,467,253 816 LSE
      11:01:56 0.485 5000 AT 0.485 0.486 Sell
      		5,464,290 815 LSE
      11:01:45 0.485 12000 O 0.483 0.485 Buy
      		5,459,290 814 LSE
      11:00:46 0.476 4535 AT 0.476 0.477 Sell
      		5,447,290 813 LSE
      11:00:37 0.477 5000 AT 0.475 0.477 Buy
      		5,442,755 812 LSE
      11:00:20 0.476 167 AT 0.476 0.478 Sell
      		5,437,755 811 LSE
      10:59:38 0.47 10000 AT 0.47 0.471 Sell
      		5,437,588 810 LSE
      10:59:38 0.47 500 AT 0.47 0.471 Sell
      		5,427,588 809 LSE
      10:59:14 0.476 500 AT 0.476 0.477 Sell
      		5,427,088 808 LSE
      10:59:03 0.477 1000 O 0.478 0.48 Sell
      		5,426,588 807 LSE
      10:59:00 0.477 4584 AT 0.477 0.478 Sell
      		5,425,588 806 LSE
      10:58:43 0.477 46681 O 0.475 0.477 Buy
      		5,421,004 805 LSE
      10:58:33 0.478 1000 AT 0.477 0.478 Buy
      		5,374,323 804 LSE
      10:58:10 0.479 500 AT 0.477 0.479 Buy
      		5,373,323 803 LSE
      10:57:38 0.481 13799 AT 0.48 0.481 Buy
      		5,372,823 802 LSE
      10:57:30 0.48 8296 AT 0.48 0.482 Sell
      		5,359,024 801 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      NASDAQ
      LEE
      Lee Enterprises
      Delayed Upgrade Clock