ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.40
      1.06%
      Bitcoin
      66,377.07
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:35 0.5 1 AT 0.497 0.5 Buy
      		1,715,095 251 LSE
      07:39:23 0.502 10 AT 0.499 0.502 Buy
      		1,715,094 250 LSE
      07:37:55 0.499 500 AT 0.499 0.501 Sell
      		1,715,084 249 LSE
      07:35:28 0.495 61615 AT 0.495 0.498 Sell
      		1,714,584 248 LSE
      07:35:28 0.495 8385 AT 0.495 0.498 Sell
      		1,652,969 247 LSE
      07:35:05 0.496 5000 O 0.496 0.499 Sell
      		1,644,584 246 LSE
      07:31:21 0.498 1700 AT 0.498 0.5 Sell
      		1,639,584 245 LSE
      07:30:42 0.5 35898 AT 0.498 0.5 Buy
      		1,637,884 244 LSE
      07:30:42 0.5 11802 AT 0.498 0.5 Buy
      		1,601,986 243 LSE
      07:30:42 0.5 22300 AT 0.498 0.5 Buy
      		1,590,184 242 LSE
      07:21:54 0.493 25 AT 0.491 0.493 Buy
      		1,567,884 241 LSE
      07:21:50 0.494 25 AT 0.491 0.494 Buy
      		1,567,859 240 LSE
      07:21:47 0.493 25 AT 0.491 0.493 Buy
      		1,567,834 239 LSE
      07:21:43 0.493 25 AT 0.491 0.493 Buy
      		1,567,809 238 LSE
      07:21:33 0.493 22 AT 0.49 0.493 Buy
      		1,567,784 237 LSE
      07:18:11 0.494 347 AT 0.493 0.494 Buy
      		1,567,762 236 LSE
      07:17:32 0.49 9 O 0.49 0.493 Sell
      		1,567,415 235 LSE
      07:13:06 0.49 1000 AT 0.49 0.492 Sell
      		1,567,406 234 LSE
      07:11:39 0.491 300 AT 0.491 0.494 Sell
      		1,566,406 233 LSE
      07:11:19 0.494 64 O 0.491 0.494 Buy
      		1,566,106 232 LSE
      07:11:02 0.494 260 O 0.491 0.494 Buy
      		1,566,042 231 LSE
      07:10:18 0.492 1163 AT 0.492 0.494 Sell
      		1,565,782 230 LSE
      07:07:45 0.49 190 O 0.49 0.493 Sell
      		1,564,619 229 LSE
      07:06:44 0.492 19296 AT 0.492 0.495 Sell
      		1,564,429 228 LSE
      07:06:44 0.493 30766 AT 0.493 0.495 Sell
      		1,545,133 227 LSE
      07:06:42 0.493 9800 O 0.493 0.495 Sell
      		1,514,367 226 LSE
      07:05:33 0.496 13361 O 0.496 0.498 Sell
      		1,504,567 225 LSE
      07:05:31 0.496 21638 O 0.496 0.498 Sell
      		1,491,206 224 LSE
      07:05:11 0.495 5396 O 0.495 0.498 Sell
      		1,469,568 223 LSE
      07:04:58 0.498 502 O 0.495 0.498 Buy
      		1,464,172 222 LSE
      07:02:44 0.499 257 O 0.497 0.499 Buy
      		1,463,670 221 LSE
      07:01:44 0.497 34410 AT 0.494 0.497 Buy
      		1,463,413 220 LSE
      07:01:44 0.497 5590 AT 0.494 0.497 Buy
      		1,429,003 219 LSE
      06:59:34 0.494 1038 O 0.492 0.494 Buy
      		1,423,413 218 LSE
      06:59:32 0.494 9338 AT 0.492 0.494 Buy
      		1,422,375 217 LSE
      06:56:08 0.492 1000 AT 0.492 0.493 Sell
      		1,413,037 216 LSE
      06:48:12 0.497 28 AT 0.495 0.497 Buy
      		1,412,037 215 LSE
      06:46:38 0.495 1000 O 0.494 0.495 Buy
      		1,412,009 214 LSE
      06:44:15 0.499 72 AT 0.496 0.499 Buy
      		1,411,009 213 LSE
      06:42:32 0.496 980 O 0.496 0.5 Sell
      		1,410,937 212 LSE
      06:42:21 0.496 1316 O 0.496 0.5 Sell
      		1,409,957 211 LSE
      06:42:20 0.495 7104 AT 0.495 0.5 Sell
      		1,408,641 210 LSE
      06:42:20 0.496 44994 AT 0.496 0.5 Sell
      		1,401,537 209 LSE
      06:42:19 0.496 24684 O 0.496 0.5 Sell
      		1,356,543 208 LSE
      06:30:41 0.504 500 AT 0.503 0.504 Buy
      		1,331,859 207 LSE
      06:27:36 0.503 1293 AT 0.5 0.503 Buy
      		1,331,359 206 LSE
      06:23:34 0.5 2686 AT 0.5 0.502 Sell
      		1,330,066 205 LSE
      06:23:05 0.5 5524 AT 0.5 0.503 Sell
      		1,327,380 204 LSE
      06:22:13 0.503 9000 O 0.501 0.503 Buy
      		1,321,856 203 LSE
      06:18:21 0.506 1000 AT 0.506 0.507 Sell
      		1,312,856 202 LSE
      06:16:42 0.507 8499 AT 0.505 0.507 Buy
      		1,311,856 201 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock