ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.44
      1.11%
      Bitcoin
      66,418.58
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:18 0.54 7900 AT 0.539 0.54 Buy
      		3,515,637 451 LSE
      09:57:57 0.537 26 AT 0.537 0.538 Sell
      		3,507,737 450 LSE
      09:57:56 0.537 8727 AT 0.536 0.537 Buy
      		3,507,711 449 LSE
      09:57:41 0.537 8500 O 0.537 0.538 Sell
      		3,498,984 448 LSE
      09:57:39 0.536 591 O 0.536 0.537 Sell
      		3,490,484 447 LSE
      09:57:29 0.535 2100 AT 0.535 0.537 Sell
      		3,489,893 446 LSE
      09:57:27 0.535 500 AT 0.533 0.535 Buy
      		3,487,793 445 LSE
      09:56:56 0.53 7067 AT 0.529 0.53 Buy
      		3,487,293 444 LSE
      09:56:50 0.529 36 O 0.528 0.529 Buy
      		3,480,226 443 LSE
      09:56:38 0.53 44539 AT 0.53 0.532 Sell
      		3,480,190 442 LSE
      09:56:38 0.531 27925 AT 0.531 0.532 Sell
      		3,435,651 441 LSE
      09:56:37 0.532 2042 O 0.53 0.532 Buy
      		3,407,726 440 LSE
      09:56:37 0.53 2 O 0.53 0.531 Sell
      		3,405,684 439 LSE
      09:56:37 0.53 37046 O 0.53 0.531 Sell
      		3,405,682 438 LSE
      09:56:36 0.53 18953 O 0.53 0.531 Sell
      		3,368,636 437 LSE
      09:56:35 0.53 7420 AT 0.529 0.53 Buy
      		3,349,683 436 LSE
      09:56:35 0.53 500 AT 0.529 0.53 Buy
      		3,342,263 435 LSE
      09:56:35 0.53 8100 AT 0.529 0.53 Buy
      		3,341,763 434 LSE
      09:56:33 0.529 12600 AT 0.528 0.529 Buy
      		3,333,663 433 LSE
      09:56:25 0.529 41 AT 0.527 0.529 Buy
      		3,321,063 432 LSE
      09:56:06 0.526 6192 O 0.526 0.527 Sell
      		3,321,022 431 LSE
      09:55:58 0.526 50 AT 0.524 0.526 Buy
      		3,314,830 430 LSE
      09:55:53 0.525 600 O 0.524 0.525 Buy
      		3,314,780 429 LSE
      09:55:43 0.527 50 AT 0.527 0.528 Sell
      		3,314,180 428 LSE
      09:55:29 0.526 10000 AT 0.526 0.527 Sell
      		3,314,130 427 LSE
      09:55:22 0.525 620 O 0.526 0.528 Sell
      		3,304,130 426 LSE
      09:55:18 0.526 5000 AT 0.526 0.528 Sell
      		3,303,510 425 LSE
      09:55:12 0.525 500 AT 0.524 0.525 Buy
      		3,298,510 424 LSE
      09:55:12 0.525 1250 AT 0.524 0.525 Buy
      		3,298,010 423 LSE
      09:55:08 0.523 500 AT 0.523 0.524 Sell
      		3,296,760 422 LSE
      09:54:42 0.522 5000 AT 0.521 0.522 Buy
      		3,296,260 421 LSE
      09:54:22 0.524 7482 O 0.522 0.524 Buy
      		3,291,260 420 LSE
      09:54:21 0.524 48823 AT 0.522 0.524 Buy
      		3,283,778 419 LSE
      09:54:21 0.524 8385 AT 0.522 0.524 Buy
      		3,234,955 418 LSE
      09:54:21 0.524 10127 AT 0.522 0.524 Buy
      		3,226,570 417 LSE
      09:54:21 0.523 22300 AT 0.523 0.524 Sell
      		3,216,443 416 LSE
      09:54:05 0.52 5000 AT 0.519 0.52 Buy
      		3,194,143 415 LSE
      09:54:04 0.519 8888 AT 0.518 0.519 Buy
      		3,189,143 414 LSE
      09:53:52 0.517 8000 AT 0.515 0.517 Buy
      		3,180,255 413 LSE
      09:53:34 0.513 50 AT 0.512 0.513 Buy
      		3,172,255 412 LSE
      09:52:46 0.514 362 O 0.514 0.516 Sell
      		3,172,205 411 LSE
      09:52:29 0.515 1000 O 0.514 0.516
      		3,171,843 410 LSE
      09:52:19 0.513 17000 AT 0.512 0.513 Buy
      		3,170,843 409 LSE
      09:51:24 0.509 1400 O 0.508 0.51
      		3,153,843 408 LSE
      09:50:25 0.514 10287 AT 0.513 0.514 Buy
      		3,152,443 407 LSE
      09:48:03 0.505 6000 AT 0.504 0.505 Buy
      		3,142,156 406 LSE
      09:47:33 0.511 12 O 0.509 0.512 Buy
      		3,136,156 405 LSE
      09:47:20 0.509 8000 AT 0.509 0.51 Sell
      		3,136,144 404 LSE
      09:46:50 0.51 3213 AT 0.51 0.512 Sell
      		3,128,144 403 LSE
      09:46:46 0.509 1130 AT 0.509 0.51 Sell
      		3,124,931 402 LSE
      09:46:14 0.507 25 O 0.506 0.507 Buy
      		3,123,801 401 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock