ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,334.89
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:59 0.558 1000 AT 0.557 0.558 Buy
      		3,865,979 501 LSE
      10:03:58 0.557 1000 AT 0.556 0.557 Buy
      		3,864,979 500 LSE
      10:03:58 0.557 2000 AT 0.556 0.557 Buy
      		3,863,979 499 LSE
      10:03:51 0.555 1010 AT 0.555 0.556 Sell
      		3,861,979 498 LSE
      10:03:25 0.557 10000 AT 0.556 0.557 Buy
      		3,860,969 497 LSE
      10:03:17 0.557 3264 O 0.555 0.557 Buy
      		3,850,969 496 LSE
      10:03:16 0.557 6562 AT 0.557 0.558 Sell
      		3,847,705 495 LSE
      10:03:16 0.557 22300 AT 0.556 0.557 Buy
      		3,841,143 494 LSE
      10:03:12 0.558 3500 O 0.556 0.558 Buy
      		3,818,843 493 LSE
      10:03:06 0.555 350 AT 0.554 0.555 Buy
      		3,815,343 492 LSE
      10:03:02 0.554 1010 AT 0.553 0.554 Buy
      		3,814,993 491 LSE
      10:02:44 0.55 4624 AT 0.55 0.552 Sell
      		3,813,983 490 LSE
      10:02:36 0.55 500 O 0.549 0.551
      		3,809,359 489 LSE
      10:02:36 0.55 30 AT 0.548 0.55 Buy
      		3,808,859 488 LSE
      10:02:36 0.55 10000 AT 0.548 0.55 Buy
      		3,808,829 487 LSE
      10:02:03 0.547 24000 AT 0.545 0.547 Buy
      		3,798,829 486 LSE
      10:01:11 0.546 1722 AT 0.546 0.548 Sell
      		3,774,829 485 LSE
      10:01:11 0.546 20000 AT 0.546 0.548 Sell
      		3,773,107 484 LSE
      10:01:11 0.547 27925 AT 0.547 0.548 Sell
      		3,753,107 483 LSE
      10:01:09 0.545 24000 O 0.546 0.548 Sell
      		3,725,182 482 LSE
      10:01:08 0.546 50 AT 0.546 0.547 Sell
      		3,701,182 481 LSE
      10:01:01 0.545 2000 O 0.543 0.545 Buy
      		3,701,132 480 LSE
      10:00:48 0.541 1119 O 0.541 0.544 Sell
      		3,699,132 479 LSE
      10:00:25 0.541 50 AT 0.541 0.543 Sell
      		3,698,013 478 LSE
      10:00:20 0.541 5000 AT 0.541 0.542 Sell
      		3,697,963 477 LSE
      10:00:09 0.542 2000 AT 0.542 0.544 Sell
      		3,692,963 476 LSE
      10:00:07 0.545 22238 O 0.544 0.546
      		3,690,963 475 LSE
      10:00:06 0.544 1648 O 0.544 0.545 Sell
      		3,668,725 474 LSE
      10:00:05 0.543 13682 AT 0.543 0.545 Sell
      		3,667,077 473 LSE
      10:00:05 0.543 27925 AT 0.543 0.545 Sell
      		3,653,395 472 LSE
      09:59:43 0.541 15179 O 0.541 0.543 Sell
      		3,625,470 471 LSE
      09:59:38 0.542 100 AT 0.541 0.542 Buy
      		3,610,291 470 LSE
      09:59:27 0.544 100 AT 0.544 0.545 Sell
      		3,610,191 469 LSE
      09:59:21 0.544 19 AT 0.544 0.546 Sell
      		3,610,091 468 LSE
      09:59:12 0.547 100 AT 0.547 0.548 Sell
      		3,610,072 467 LSE
      09:59:08 0.545 200 O 0.545 0.546 Sell
      		3,609,972 466 LSE
      09:59:05 0.547 15179 O 0.545 0.547 Buy
      		3,609,772 465 LSE
      09:59:04 0.546 190 O 0.545 0.546 Buy
      		3,594,593 464 LSE
      09:58:49 0.55 970 O 0.549 0.551
      		3,594,403 463 LSE
      09:58:48 0.554 9710 O 0.551 0.553 Buy
      		3,593,433 462 LSE
      09:58:47 0.55 10000 AT 0.547 0.55 Buy
      		3,583,723 461 LSE
      09:58:47 0.55 1000 AT 0.547 0.55 Buy
      		3,573,723 460 LSE
      09:58:47 0.55 1000 AT 0.547 0.55 Buy
      		3,572,723 459 LSE
      09:58:46 0.545 2000 AT 0.545 0.548 Sell
      		3,571,723 458 LSE
      09:58:44 0.548 600 O 0.545 0.549 Buy
      		3,569,723 457 LSE
      09:58:38 0.545 41 AT 0.545 0.547 Sell
      		3,569,123 456 LSE
      09:58:35 0.545 1000 AT 0.544 0.545 Buy
      		3,569,082 455 LSE
      09:58:35 0.545 445 AT 0.544 0.545 Buy
      		3,568,082 454 LSE
      09:58:28 0.543 29680 AT 0.543 0.544 Sell
      		3,567,637 453 LSE
      09:58:28 0.543 22320 AT 0.542 0.543 Buy
      		3,537,957 452 LSE
      09:58:18 0.54 7900 AT 0.539 0.54 Buy
      		3,515,637 451 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock