ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.48
      1.16%
      Bitcoin
      66,360.32
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:49 0.495 4000 O 0.493 0.495 Buy
      		1,007,474 151 LSE
      04:56:29 0.496 102 AT 0.496 0.497 Sell
      		1,003,474 150 LSE
      04:56:00 0.499 5970 AT 0.497 0.499 Buy
      		1,003,372 149 LSE
      04:55:49 0.497 3820 AT 0.497 0.499 Sell
      		997,402 148 LSE
      04:55:37 0.499 410 AT 0.497 0.499 Buy
      		993,582 147 LSE
      04:55:37 0.499 5590 AT 0.497 0.499 Buy
      		993,172 146 LSE
      04:55:32 0.497 1000 AT 0.497 0.499 Sell
      		987,582 145 LSE
      04:52:13 0.501 2455 O 0.499 0.501 Buy
      		986,582 144 LSE
      04:50:33 0.5 10741 AT 0.5 0.502 Sell
      		984,127 143 LSE
      04:50:33 0.5 5590 AT 0.5 0.502 Sell
      		973,386 142 LSE
      04:49:21 0.502 1000 AT 0.502 0.504 Sell
      		967,796 141 LSE
      04:49:19 0.502 23966 AT 0.502 0.504 Sell
      		966,796 140 LSE
      04:48:47 0.501 400 AT 0.501 0.504 Sell
      		942,830 139 LSE
      04:48:33 0.501 200 AT 0.501 0.503 Sell
      		942,430 138 LSE
      04:46:48 0.502 74 AT 0.499 0.502 Buy
      		942,230 137 LSE
      04:43:39 0.498 9310 AT 0.498 0.501 Sell
      		942,156 136 LSE
      04:43:39 0.5 690 AT 0.5 0.501 Sell
      		932,846 135 LSE
      04:42:07 0.498 10000 AT 0.496 0.498 Buy
      		932,156 134 LSE
      04:41:48 0.498 6000 AT 0.498 0.499 Sell
      		922,156 133 LSE
      04:41:39 0.499 400 O 0.498 0.499 Buy
      		916,156 132 LSE
      04:40:42 0.5 900 AT 0.5 0.501 Sell
      		915,756 131 LSE
      04:40:42 0.5 1244 AT 0.5 0.501 Sell
      		914,856 130 LSE
      04:40:12 0.5 2468 O 0.5 0.503 Sell
      		913,612 129 LSE
      04:40:00 0.503 188 AT 0.502 0.503 Buy
      		911,144 128 LSE
      04:37:32 0.505 7150 AT 0.505 0.506 Sell
      		910,956 127 LSE
      04:37:19 0.505 3000 AT 0.505 0.506 Sell
      		903,806 126 LSE
      04:35:47 0.504 228 O 0.504 0.505 Sell
      		900,806 125 LSE
      04:34:31 0.504 240 AT 0.501 0.504 Buy
      		900,578 124 LSE
      04:31:55 0.503 800 O 0.501 0.503 Buy
      		900,338 123 LSE
      04:31:06 0.505 100 AT 0.503 0.505 Buy
      		899,538 122 LSE
      04:29:16 0.505 40 O 0.505 0.508 Sell
      		899,438 121 LSE
      04:29:16 0.505 1000 AT 0.505 0.508 Sell
      		899,398 120 LSE
      04:28:42 0.508 2468 O 0.504 0.508 Buy
      		898,398 119 LSE
      04:28:13 0.503 30 AT 0.503 0.507 Sell
      		895,930 118 LSE
      04:27:47 0.505 40948 AT 0.505 0.507 Sell
      		895,900 117 LSE
      04:27:47 0.505 5590 AT 0.505 0.507 Sell
      		854,952 116 LSE
      04:27:39 0.506 18779 O 0.506 0.507 Sell
      		849,362 115 LSE
      04:27:07 0.507 2569 AT 0.506 0.507 Buy
      		830,583 114 LSE
      04:26:41 0.508 81 O 0.507 0.51 Sell
      		828,014 113 LSE
      04:26:39 0.51 500 AT 0.51 0.511 Sell
      		827,933 112 LSE
      04:26:23 0.512 5761 AT 0.51 0.512 Buy
      		827,433 111 LSE
      04:25:52 0.513 300 AT 0.513 0.514 Sell
      		821,672 110 LSE
      04:23:52 0.516 4376 AT 0.514 0.516 Buy
      		821,372 109 LSE
      04:23:52 0.516 590 AT 0.514 0.516 Buy
      		816,996 108 LSE
      04:23:34 0.516 5000 AT 0.514 0.516 Buy
      		816,406 107 LSE
      04:22:45 0.512 11459 AT 0.512 0.515 Sell
      		811,406 106 LSE
      04:22:44 0.513 5200 O 0.512 0.515 Sell
      		799,947 105 LSE
      04:22:24 0.516 720 O 0.513 0.516 Buy
      		794,747 104 LSE
      04:22:05 0.515 70355 AT 0.514 0.515 Buy
      		794,027 103 LSE
      04:22:05 0.515 14038 AT 0.515 0.517 Sell
      		723,672 102 LSE
      04:22:05 0.515 44994 AT 0.515 0.517 Sell
      		709,634 101 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock