-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:49:44 | 0.489 | 1000 | O | 0.488 | 0.489 | Buy | 5,164,858 | 751 | LSE | |
10:49:13 | 0.493 | 5 | O | 0.491 | 0.493 | Buy | 5,163,858 | 750 | LSE | |
10:48:59 | 0.497 | 600 | AT | 0.495 | 0.497 | Buy | 5,163,853 | 749 | LSE | |
10:48:53 | 0.497 | 1300 | AT | 0.495 | 0.497 | Buy | 5,163,253 | 748 | LSE | |
10:48:36 | 0.495 | 2000 | AT | 0.493 | 0.495 | Buy | 5,161,953 | 747 | LSE | |
10:48:06 | 0.492 | 1200 | AT | 0.491 | 0.492 | Buy | 5,159,953 | 746 | LSE | |
10:47:53 | 0.494 | 956 | AT | 0.492 | 0.494 | Buy | 5,158,753 | 745 | LSE | |
10:47:45 | 0.493 | 400 | AT | 0.493 | 0.495 | Sell | 5,157,797 | 744 | LSE | |
10:47:26 | 0.495 | 21664 | AT | 0.495 | 0.498 | Sell | 5,157,397 | 743 | LSE | |
10:47:26 | 0.495 | 8385 | AT | 0.495 | 0.498 | Sell | 5,135,733 | 742 | LSE | |
10:47:26 | 0.496 | 27925 | AT | 0.496 | 0.498 | Sell | 5,127,348 | 741 | LSE | |
10:47:26 | 0.498 | 995 | AT | 0.496 | 0.498 | Buy | 5,099,423 | 740 | LSE | |
10:47:15 | 0.495 | 4604 | AT | 0.494 | 0.495 | Buy | 5,098,428 | 739 | LSE | |
10:47:09 | 0.495 | 10000 | AT | 0.494 | 0.495 | Buy | 5,093,824 | 738 | LSE | |
10:46:55 | 0.491 | 1200 | AT | 0.489 | 0.491 | Buy | 5,083,824 | 737 | LSE | |
10:46:45 | 0.488 | 27925 | AT | 0.488 | 0.489 | Sell | 5,082,624 | 736 | LSE | |
10:46:34 | 0.488 | 999 | AT | 0.487 | 0.488 | Buy | 5,054,699 | 735 | LSE | |
10:46:34 | 0.488 | 1 | AT | 0.487 | 0.488 | Buy | 5,053,700 | 734 | LSE | |
10:46:31 | 0.487 | 500 | AT | 0.486 | 0.487 | Buy | 5,053,699 | 733 | LSE | |
10:46:14 | 0.488 | 10258 | AT | 0.488 | 0.489 | Sell | 5,053,199 | 732 | LSE | |
10:46:14 | 0.488 | 21 | AT | 0.488 | 0.489 | Sell | 5,042,941 | 731 | LSE | |
10:46:02 | 0.492 | 1 | O | 0.49 | 0.492 | Buy | 5,042,920 | 730 | LSE | |
10:45:29 | 0.495 | 1000 | AT | 0.493 | 0.495 | Buy | 5,042,919 | 729 | LSE | |
10:45:24 | 0.493 | 8696 | AT | 0.492 | 0.493 | Buy | 5,041,919 | 728 | LSE | |
10:45:18 | 0.495 | 500 | AT | 0.495 | 0.496 | Sell | 5,033,223 | 727 | LSE | |
10:44:47 | 0.496 | 4654 | AT | 0.496 | 0.498 | Sell | 5,032,723 | 726 | LSE | |
10:44:37 | 0.5 | 800 | O | 0.497 | 0.5 | Buy | 5,028,069 | 725 | LSE | |
10:44:37 | 0.5 | 950 | AT | 0.5 | 0.501 | Sell | 5,027,269 | 724 | LSE | |
10:44:07 | 0.502 | 2000 | AT | 0.5 | 0.502 | Buy | 5,026,319 | 723 | LSE | |
10:43:58 | 0.5 | 50 | AT | 0.5 | 0.502 | Sell | 5,024,319 | 722 | LSE | |
10:43:58 | 0.5 | 50 | AT | 0.5 | 0.502 | Sell | 5,024,269 | 721 | LSE | |
10:43:54 | 0.503 | 1 | AT | 0.501 | 0.503 | Buy | 5,024,219 | 720 | LSE | |
10:43:40 | 0.501 | 126 | O | 0.501 | 0.503 | Sell | 5,024,218 | 719 | LSE | |
10:43:27 | 0.504 | 1 | AT | 0.502 | 0.504 | Buy | 5,024,092 | 718 | LSE | |
10:43:26 | 0.502 | 20000 | AT | 0.502 | 0.504 | Sell | 5,024,091 | 717 | LSE | |
10:43:16 | 0.504 | 1000 | AT | 0.502 | 0.504 | Buy | 5,004,091 | 716 | LSE | |
10:43:14 | 0.503 | 500 | AT | 0.503 | 0.504 | Sell | 5,003,091 | 715 | LSE | |
10:43:08 | 0.506 | 508 | O | 0.504 | 0.506 | Buy | 5,002,591 | 714 | LSE | |
10:42:56 | 0.506 | 500 | AT | 0.506 | 0.507 | Sell | 5,002,083 | 713 | LSE | |
10:42:54 | 0.508 | 1 | O | 0.506 | 0.508 | Buy | 5,001,583 | 712 | LSE | |
10:42:26 | 0.51 | 4654 | AT | 0.51 | 0.511 | Sell | 5,001,582 | 711 | LSE | |
10:41:40 | 0.505 | 200 | O | 0.505 | 0.507 | Sell | 4,996,928 | 710 | LSE | |
10:41:27 | 0.502 | 4780 | AT | 0.502 | 0.504 | Sell | 4,996,728 | 709 | LSE | |
10:41:18 | 0.506 | 1000 | AT | 0.506 | 0.507 | Sell | 4,991,948 | 708 | LSE | |
10:41:01 | 0.508 | 1500 | AT | 0.507 | 0.508 | Buy | 4,990,948 | 707 | LSE | |
10:40:55 | 0.508 | 500 | AT | 0.508 | 0.51 | Sell | 4,989,448 | 706 | LSE | |
10:40:40 | 0.51 | 12 | O | 0.509 | 0.51 | Buy | 4,988,948 | 705 | LSE | |
10:40:11 | 0.51 | 500 | AT | 0.509 | 0.51 | Buy | 4,988,936 | 704 | LSE | |
10:39:24 | 0.511 | 4780 | AT | 0.509 | 0.511 | Buy | 4,988,436 | 703 | LSE | |
10:39:05 | 0.509 | 471 | O | 0.509 | 0.51 | Sell | 4,983,656 | 702 | LSE | |
10:38:59 | 0.509 | 300 | AT | 0.508 | 0.509 | Buy | 4,983,185 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.