ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,837.85
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.09
      (17.48%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:53 0.481 5180 AT 0.481 0.484 Sell
      		221,561 51 LSE
      04:42:18 0.482 15 AT 0.482 0.484 Sell
      		216,381 50 LSE
      04:35:02 0.49 44 AT 0.487 0.49 Buy
      		216,366 49 LSE
      04:33:27 0.486 9 AT 0.483 0.486 Buy
      		216,322 48 LSE
      04:33:04 0.486 1003 AT 0.483 0.486 Buy
      		216,313 47 LSE
      04:30:52 0.482 10458 AT 0.482 0.484 Sell
      		215,310 46 LSE
      04:19:11 0.48 45 AT 0.48 0.482 Sell
      		204,852 45 LSE
      04:17:21 0.482 120 O 0.48 0.482 Buy
      		204,807 44 LSE
      04:16:39 0.483 10 O 0.481 0.483 Buy
      		204,687 43 LSE
      04:16:39 0.483 1000 AT 0.483 0.484 Sell
      		204,677 42 LSE
      04:16:24 0.483 5180 AT 0.483 0.484 Sell
      		203,677 41 LSE
      04:15:17 0.485 20 O 0.484 0.486
      		198,497 40 LSE
      04:15:17 0.485 2621 AT 0.485 0.486 Sell
      		198,477 39 LSE
      04:13:01 0.484 249 O 0.484 0.487 Sell
      		195,856 38 LSE
      04:07:24 0.489 90 AT 0.489 0.491 Sell
      		195,607 37 LSE
      04:03:42 0.491 4743 AT 0.489 0.491 Buy
      		195,517 36 LSE
      04:03:12 0.488 1700 AT 0.488 0.49 Sell
      		190,774 35 LSE
      03:55:20 0.486 200 O 0.484 0.486 Buy
      		189,074 34 LSE
      03:48:28 0.486 1000 AT 0.486 0.488 Sell
      		188,874 33 LSE
      03:45:30 0.489 10 AT 0.487 0.489 Buy
      		187,874 32 LSE
      03:44:49 0.487 13601 AT 0.487 0.488 Sell
      		187,864 31 LSE
      03:44:09 0.487 1200 AT 0.486 0.487 Buy
      		174,263 30 LSE
      03:42:29 0.486 41373 O 0.486 0.488 Sell
      		173,063 29 LSE
      03:42:02 0.488 8257 AT 0.488 0.489 Sell
      		131,690 28 LSE
      03:42:02 0.488 4743 AT 0.488 0.489 Sell
      		123,433 27 LSE
      03:37:13 0.489 73 AT 0.489 0.49 Sell
      		118,690 26 LSE
      03:37:13 0.489 25875 AT 0.489 0.49 Sell
      		118,617 25 LSE
      03:31:23 0.49 213 AT 0.49 0.491 Sell
      		92,742 24 LSE
      03:26:42 0.494 103 AT 0.494 0.495 Sell
      		92,529 23 LSE
      03:24:46 0.493 2400 AT 0.493 0.495 Sell
      		92,426 22 LSE
      03:24:30 0.493 2550 AT 0.493 0.495 Sell
      		90,026 21 LSE
      03:21:48 0.492 12660 AT 0.492 0.495 Sell
      		87,476 20 LSE
      03:21:48 0.492 5180 AT 0.492 0.495 Sell
      		74,816 19 LSE
      03:19:16 0.493 1000 O 0.493 0.495 Sell
      		69,636 18 LSE
      03:18:28 0.493 500 AT 0.493 0.495 Sell
      		68,636 17 LSE
      03:16:11 0.491 1200 AT 0.49 0.491 Buy
      		68,136 16 LSE
      03:15:16 0.493 8807 AT 0.492 0.493 Buy
      		66,936 15 LSE
      03:15:15 0.493 5180 AT 0.493 0.495 Sell
      		58,129 14 LSE
      03:15:15 0.493 17389 AT 0.493 0.495 Sell
      		52,949 13 LSE
      03:14:59 0.495 12 O 0.493 0.495 Buy
      		35,560 12 LSE
      03:14:39 0.493 8486 AT 0.493 0.497 Sell
      		35,548 11 LSE
      03:11:22 0.497 9542 AT 0.495 0.497 Buy
      		27,062 10 LSE
      03:11:22 0.497 955 AT 0.495 0.497 Buy
      		17,520 9 LSE
      03:09:51 0.496 1200 AT 0.496 0.497 Sell
      		16,565 8 LSE
      03:09:29 0.496 4500 AT 0.496 0.497 Sell
      		15,365 7 LSE
      03:06:31 0.497 45 AT 0.495 0.497 Buy
      		10,865 6 LSE
      03:03:28 0.497 3597 AT 0.497 0.5 Sell
      		10,820 5 LSE
      03:02:26 0.497 3000 AT 0.497 0.5 Sell
      		7,223 4 LSE
      03:00:25 0.497 66 O 0.497 0.5 Sell
      		4,223 3 LSE
      03:00:24 0.497 125 O 0.497 0.5 Sell
      		4,157 2 LSE
      03:00:24 0.497 4032 UT 0.479 0.598
      		4,032 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock