ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.385
      1.04%
      Bitcoin
      66,358.53
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:23 0.572 19798 AT 0.572 0.574 Sell
      		4,054,943 551 LSE
      10:10:23 0.573 22300 AT 0.573 0.574 Sell
      		4,035,145 550 LSE
      10:10:22 0.574 250 AT 0.573 0.574 Buy
      		4,012,845 549 LSE
      10:10:22 0.573 11 O 0.573 0.574 Sell
      		4,012,595 548 LSE
      10:10:22 0.571 3800 O 0.571 0.574 Sell
      		4,012,584 547 LSE
      10:10:15 0.574 1000 AT 0.573 0.574 Buy
      		4,008,784 546 LSE
      10:10:05 0.573 11 O 0.572 0.573 Buy
      		4,007,784 545 LSE
      10:09:56 0.574 15 AT 0.572 0.574 Buy
      		4,007,773 544 LSE
      10:09:53 0.573 500 AT 0.573 0.575 Sell
      		4,007,758 543 LSE
      10:09:32 0.579 900 O 0.579 0.581 Sell
      		4,007,258 542 LSE
      10:09:16 0.58 3000 AT 0.579 0.58 Buy
      		4,006,358 541 LSE
      10:09:11 0.578 200 O 0.577 0.578 Buy
      		4,003,358 540 LSE
      10:09:03 0.581 400 AT 0.579 0.581 Buy
      		4,003,158 539 LSE
      10:08:59 0.581 2000 AT 0.58 0.581 Buy
      		4,002,758 538 LSE
      10:08:57 0.58 36401 O 0.58 0.581 Sell
      		4,000,758 537 LSE
      10:08:48 0.58 23598 O 0.58 0.581 Sell
      		3,964,357 536 LSE
      10:08:48 0.58 1000 AT 0.579 0.58 Buy
      		3,940,759 535 LSE
      10:08:20 0.577 100 O 0.575 0.577 Buy
      		3,939,759 534 LSE
      10:08:16 0.576 500 O 0.574 0.576 Buy
      		3,939,659 533 LSE
      10:08:05 0.58 100 AT 0.579 0.58 Buy
      		3,939,159 532 LSE
      10:08:03 0.577 1000 AT 0.576 0.577 Buy
      		3,939,059 531 LSE
      10:07:58 0.573 500 AT 0.573 0.575 Sell
      		3,938,059 530 LSE
      10:07:49 0.576 1627 AT 0.575 0.576 Buy
      		3,937,559 529 LSE
      10:07:45 0.576 373 AT 0.575 0.576 Buy
      		3,935,932 528 LSE
      10:07:39 0.576 471 O 0.575 0.576 Buy
      		3,935,559 527 LSE
      10:07:27 0.573 2500 AT 0.573 0.575 Sell
      		3,935,088 526 LSE
      10:07:23 0.573 2000 AT 0.572 0.573 Buy
      		3,932,588 525 LSE
      10:07:23 0.573 1600 AT 0.572 0.573 Buy
      		3,930,588 524 LSE
      10:07:18 0.573 400 AT 0.571 0.573 Buy
      		3,928,988 523 LSE
      10:07:17 0.572 13299 O 0.571 0.573
      		3,928,588 522 LSE
      10:06:37 0.573 1800 O 0.57 0.572 Buy
      		3,915,289 521 LSE
      10:06:30 0.57 100 AT 0.569 0.57 Buy
      		3,913,489 520 LSE
      10:06:25 0.566 8385 AT 0.564 0.566 Buy
      		3,913,389 519 LSE
      10:06:25 0.565 27925 AT 0.564 0.565 Buy
      		3,905,004 518 LSE
      10:06:25 0.565 1000 AT 0.564 0.565 Buy
      		3,877,079 517 LSE
      10:06:17 0.565 2300 O 0.563 0.565 Buy
      		3,876,079 516 LSE
      10:06:01 0.555 51 O 0.555 0.556 Sell
      		3,873,779 515 LSE
      10:05:50 0.554 20 AT 0.554 0.556 Sell
      		3,873,728 514 LSE
      10:05:37 0.554 23 O 0.552 0.554 Buy
      		3,873,708 513 LSE
      10:05:09 0.563 500 AT 0.563 0.565 Sell
      		3,873,685 512 LSE
      10:05:07 0.564 2000 AT 0.563 0.564 Buy
      		3,873,185 511 LSE
      10:05:02 0.564 35 O 0.561 0.564 Buy
      		3,871,185 510 LSE
      10:05:02 0.561 500 O 0.561 0.563 Sell
      		3,871,150 509 LSE
      10:04:58 0.562 45 O 0.56 0.562 Buy
      		3,870,650 508 LSE
      10:04:40 0.56 1500 AT 0.556 0.56 Buy
      		3,870,605 507 LSE
      10:04:27 0.562 2000 AT 0.56 0.562 Buy
      		3,869,105 506 LSE
      10:04:22 0.561 100 AT 0.56 0.561 Buy
      		3,867,105 505 LSE
      10:04:12 0.562 150 O 0.56 0.562 Buy
      		3,867,005 504 LSE
      10:04:02 0.56 600 O 0.56 0.561 Sell
      		3,866,855 503 LSE
      10:04:00 0.559 276 O 0.559 0.561 Sell
      		3,866,255 502 LSE
      10:03:59 0.558 1000 AT 0.557 0.558 Buy
      		3,865,979 501 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock