-3x Nvidia (NV3S)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:30 | 0.48 | 8296 | AT | 0.48 | 0.482 | Sell | 5,359,024 | 801 | LSE | |
10:56:52 | 0.477 | 50 | AT | 0.475 | 0.477 | Buy | 5,350,728 | 800 | LSE | |
10:56:40 | 0.475 | 400 | AT | 0.475 | 0.477 | Sell | 5,350,678 | 799 | LSE | |
10:56:24 | 0.479 | 10 | AT | 0.479 | 0.48 | Sell | 5,350,278 | 798 | LSE | |
10:56:23 | 0.48 | 10 | AT | 0.48 | 0.481 | Sell | 5,350,268 | 797 | LSE | |
10:56:23 | 0.48 | 10 | AT | 0.48 | 0.481 | Sell | 5,350,258 | 796 | LSE | |
10:56:20 | 0.481 | 250 | AT | 0.48 | 0.481 | Buy | 5,350,248 | 795 | LSE | |
10:56:07 | 0.481 | 10 | AT | 0.479 | 0.481 | Buy | 5,349,998 | 794 | LSE | |
10:55:59 | 0.484 | 7 | O | 0.483 | 0.484 | Buy | 5,349,988 | 793 | LSE | |
10:55:49 | 0.478 | 250 | AT | 0.477 | 0.478 | Buy | 5,349,981 | 792 | LSE | |
10:55:42 | 0.478 | 10 | AT | 0.478 | 0.479 | Sell | 5,349,731 | 791 | LSE | |
10:55:30 | 0.48 | 10 | AT | 0.479 | 0.48 | Buy | 5,349,721 | 790 | LSE | |
10:55:24 | 0.478 | 16740 | AT | 0.478 | 0.479 | Sell | 5,349,711 | 789 | LSE | |
10:55:24 | 0.478 | 11185 | AT | 0.478 | 0.479 | Sell | 5,332,971 | 788 | LSE | |
10:54:22 | 0.468 | 1000 | AT | 0.468 | 0.469 | Sell | 5,321,786 | 787 | LSE | |
10:54:21 | 0.469 | 10000 | AT | 0.469 | 0.47 | Sell | 5,320,786 | 786 | LSE | |
10:54:17 | 0.47 | 1000 | AT | 0.47 | 0.471 | Sell | 5,310,786 | 785 | LSE | |
10:54:09 | 0.473 | 500 | AT | 0.471 | 0.473 | Buy | 5,309,786 | 784 | LSE | |
10:54:01 | 0.473 | 300 | AT | 0.471 | 0.473 | Buy | 5,309,286 | 783 | LSE | |
10:54:00 | 0.473 | 4584 | AT | 0.473 | 0.474 | Sell | 5,308,986 | 782 | LSE | |
10:53:52 | 0.471 | 3629 | O | 0.47 | 0.471 | Buy | 5,304,402 | 781 | LSE | |
10:53:44 | 0.472 | 1000 | O | 0.471 | 0.472 | Buy | 5,300,773 | 780 | LSE | |
10:53:39 | 0.47 | 300 | AT | 0.468 | 0.47 | Buy | 5,299,773 | 779 | LSE | |
10:53:26 | 0.47 | 100 | AT | 0.468 | 0.47 | Buy | 5,299,473 | 778 | LSE | |
10:53:21 | 0.469 | 1800 | O | 0.467 | 0.469 | Buy | 5,299,373 | 777 | LSE | |
10:53:18 | 0.469 | 1000 | AT | 0.467 | 0.469 | Buy | 5,297,573 | 776 | LSE | |
10:53:14 | 0.47 | 100 | AT | 0.468 | 0.47 | Buy | 5,296,573 | 775 | LSE | |
10:52:46 | 0.47 | 14832 | AT | 0.469 | 0.47 | Buy | 5,296,473 | 774 | LSE | |
10:52:32 | 0.471 | 3000 | O | 0.469 | 0.471 | Buy | 5,281,641 | 773 | LSE | |
10:52:24 | 0.47 | 2000 | AT | 0.47 | 0.471 | Sell | 5,278,641 | 772 | LSE | |
10:52:24 | 0.47 | 527 | AT | 0.47 | 0.471 | Sell | 5,276,641 | 771 | LSE | |
10:52:24 | 0.47 | 300 | AT | 0.47 | 0.471 | Sell | 5,276,114 | 770 | LSE | |
10:52:24 | 0.47 | 270 | O | 0.47 | 0.471 | Sell | 5,275,814 | 769 | LSE | |
10:52:19 | 0.471 | 1000 | AT | 0.471 | 0.472 | Sell | 5,275,544 | 768 | LSE | |
10:52:10 | 0.475 | 300 | AT | 0.473 | 0.475 | Buy | 5,274,544 | 767 | LSE | |
10:51:55 | 0.476 | 1000 | O | 0.474 | 0.476 | Buy | 5,274,244 | 766 | LSE | |
10:51:53 | 0.474 | 27925 | AT | 0.474 | 0.475 | Sell | 5,273,244 | 765 | LSE | |
10:51:53 | 0.475 | 500 | AT | 0.475 | 0.476 | Sell | 5,245,319 | 764 | LSE | |
10:51:53 | 0.475 | 21423 | AT | 0.475 | 0.476 | Sell | 5,244,819 | 763 | LSE | |
10:51:52 | 0.476 | 22300 | AT | 0.476 | 0.477 | Sell | 5,223,396 | 762 | LSE | |
10:51:43 | 0.477 | 8340 | O | 0.476 | 0.478 | 5,201,096 | 761 | LSE | ||
10:51:42 | 0.477 | 3196 | AT | 0.477 | 0.478 | Sell | 5,192,756 | 760 | LSE | |
10:51:22 | 0.479 | 5333 | AT | 0.477 | 0.479 | Buy | 5,189,560 | 759 | LSE | |
10:50:54 | 0.478 | 2000 | AT | 0.477 | 0.478 | Buy | 5,184,227 | 758 | LSE | |
10:50:36 | 0.48 | 3000 | AT | 0.478 | 0.48 | Buy | 5,182,227 | 757 | LSE | |
10:50:31 | 0.478 | 5970 | AT | 0.478 | 0.48 | Sell | 5,179,227 | 756 | LSE | |
10:50:24 | 0.477 | 4604 | AT | 0.477 | 0.479 | Sell | 5,173,257 | 755 | LSE | |
10:50:21 | 0.478 | 500 | AT | 0.478 | 0.479 | Sell | 5,168,653 | 754 | LSE | |
10:50:13 | 0.48 | 2840 | AT | 0.48 | 0.481 | Sell | 5,168,153 | 753 | LSE | |
10:49:45 | 0.488 | 455 | AT | 0.488 | 0.489 | Sell | 5,165,313 | 752 | LSE | |
10:49:44 | 0.489 | 1000 | O | 0.488 | 0.489 | Buy | 5,164,858 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.