ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.385
      1.04%
      Bitcoin
      66,358.53
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:25 0.502 1000 AT 0.502 0.504 Sell
      		421,279 51 LSE
      04:06:13 0.5 10000 AT 0.499 0.5 Buy
      		420,279 50 LSE
      04:06:13 0.5 1000 AT 0.499 0.5 Buy
      		410,279 49 LSE
      04:06:02 0.498 5200 AT 0.496 0.498 Buy
      		409,279 48 LSE
      04:05:59 0.498 160 AT 0.496 0.498 Buy
      		404,079 47 LSE
      04:05:37 0.495 10000 AT 0.494 0.495 Buy
      		403,919 46 LSE
      04:04:21 0.494 500 AT 0.493 0.494 Buy
      		393,919 45 LSE
      04:03:51 0.489 1000 AT 0.489 0.493 Sell
      		393,419 44 LSE
      04:03:37 0.487 500 AT 0.486 0.487 Buy
      		392,419 43 LSE
      04:03:31 0.486 5 O 0.486 0.487 Sell
      		391,919 42 LSE
      04:03:02 0.481 1000 O 0.482 0.486 Sell
      		391,914 41 LSE
      04:02:28 0.48 10000 AT 0.477 0.48 Buy
      		390,914 40 LSE
      03:57:46 0.475 372 O 0.475 0.478 Sell
      		380,914 39 LSE
      03:55:43 0.477 22 AT 0.477 0.478 Sell
      		380,542 38 LSE
      03:50:08 0.474 3000 AT 0.474 0.477 Sell
      		380,520 37 LSE
      03:44:01 0.476 6 AT 0.474 0.476 Buy
      		377,520 36 LSE
      03:40:35 0.476 1000 AT 0.473 0.476 Buy
      		377,514 35 LSE
      03:39:23 0.477 94 AT 0.473 0.477 Buy
      		376,514 34 LSE
      03:38:52 0.477 22 AT 0.473 0.477 Buy
      		376,420 33 LSE
      03:29:51 0.478 201 O 0.476 0.478 Buy
      		376,398 32 LSE
      03:29:23 0.479 143 AT 0.476 0.479 Buy
      		376,197 31 LSE
      03:28:27 0.481 5882 AT 0.477 0.481 Buy
      		376,054 30 LSE
      03:28:00 0.479 15877 AT 0.477 0.479 Buy
      		370,172 29 LSE
      03:27:28 0.48 27925 AT 0.48 0.482 Sell
      		354,295 28 LSE
      03:27:28 0.48 1482 AT 0.48 0.482 Sell
      		326,370 27 LSE
      03:27:27 0.481 27925 AT 0.481 0.482 Sell
      		324,888 26 LSE
      03:27:24 0.481 27925 AT 0.481 0.482 Sell
      		296,963 25 LSE
      03:26:42 0.481 5321 AT 0.477 0.481 Buy
      		269,038 24 LSE
      03:24:40 0.476 101 O 0.476 0.48 Sell
      		263,717 23 LSE
      03:17:58 0.476 15000 AT 0.476 0.479 Sell
      		263,616 22 LSE
      03:17:58 0.477 4769 AT 0.477 0.481 Sell
      		248,616 21 LSE
      03:16:17 0.484 12 O 0.48 0.484 Buy
      		243,847 20 LSE
      03:15:34 0.481 25431 AT 0.481 0.484 Sell
      		243,835 19 LSE
      03:13:55 0.481 500 AT 0.481 0.483 Sell
      		218,404 18 LSE
      03:13:42 0.483 14832 AT 0.481 0.483 Buy
      		217,904 17 LSE
      03:13:13 0.482 4000 AT 0.48 0.482 Buy
      		203,072 16 LSE
      03:13:13 0.482 4000 AT 0.48 0.482 Buy
      		199,072 15 LSE
      03:13:13 0.482 12884 AT 0.48 0.482 Buy
      		195,072 14 LSE
      03:11:03 0.481 500 AT 0.481 0.484 Sell
      		182,188 13 LSE
      03:10:30 0.48 1000 AT 0.479 0.48 Buy
      		181,688 12 LSE
      03:08:43 0.474 500 AT 0.473 0.474 Buy
      		180,688 11 LSE
      03:08:14 0.473 470 AT 0.473 0.474 Sell
      		180,188 10 LSE
      03:08:02 0.473 11 AT 0.473 0.474 Sell
      		179,718 9 LSE
      03:06:48 0.474 15000 AT 0.471 0.474 Buy
      		179,707 8 LSE
      03:05:39 0.474 9 O 0.471 0.474 Buy
      		164,707 7 LSE
      03:05:39 0.474 6 O 0.471 0.474 Buy
      		164,698 6 LSE
      03:05:39 0.474 24 O 0.471 0.474 Buy
      		164,692 5 LSE
      03:05:38 0.47 25 O 0.471 0.474 Sell
      		164,668 4 LSE
      03:05:38 0.474 9 O 0.471 0.474 Buy
      		164,643 3 LSE
      03:05:38 0.474 49 O 0.471 0.474 Buy
      		164,634 2 LSE
      03:05:38 0.47 164585 UT 0.447 0.465
      		164,585 1 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock