ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.455
      1.13%
      Bitcoin
      66,370.43
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (NV3S)

      7. -3x Nvidia (NV3S) Trades

      -3x Nvidia

      -3x Nvidia (NV3S)

      LSE
      0.605
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NV3S Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:15 0.478 14201 AT 0.478 0.482 Sell
      		2,152,588 301 LSE
      09:21:15 0.478 6750 AT 0.478 0.482 Sell
      		2,138,387 300 LSE
      09:21:15 0.48 122133 AT 0.48 0.482 Sell
      		2,131,637 299 LSE
      09:20:53 0.483 3150 AT 0.483 0.484 Sell
      		2,009,504 298 LSE
      09:18:21 0.485 500 AT 0.485 0.486 Sell
      		2,006,354 297 LSE
      09:17:25 0.487 7628 AT 0.487 0.488 Sell
      		2,005,854 296 LSE
      09:17:04 0.488 1000 AT 0.488 0.489 Sell
      		1,998,226 295 LSE
      09:15:56 0.49 20000 AT 0.488 0.49 Buy
      		1,997,226 294 LSE
      09:14:31 0.49 456 O 0.488 0.49 Buy
      		1,977,226 293 LSE
      09:05:23 0.494 130 O 0.494 0.496 Sell
      		1,976,770 292 LSE
      09:04:03 0.494 5 AT 0.492 0.494 Buy
      		1,976,640 291 LSE
      09:03:55 0.494 14 AT 0.492 0.494 Buy
      		1,976,635 290 LSE
      09:03:55 0.494 44 AT 0.492 0.494 Buy
      		1,976,621 289 LSE
      09:03:49 0.494 12 AT 0.492 0.494 Buy
      		1,976,577 288 LSE
      09:01:19 0.494 500 AT 0.493 0.494 Buy
      		1,976,565 287 LSE
      09:01:10 0.493 1000 AT 0.493 0.494 Sell
      		1,976,065 286 LSE
      08:58:55 0.49 45 AT 0.49 0.492 Sell
      		1,975,065 285 LSE
      08:56:46 0.491 7000 AT 0.491 0.492 Sell
      		1,975,020 284 LSE
      08:49:50 0.498 875 AT 0.496 0.498 Buy
      		1,968,020 283 LSE
      08:49:10 0.499 45 AT 0.496 0.499 Buy
      		1,967,145 282 LSE
      08:43:48 0.495 260 O 0.493 0.495 Buy
      		1,967,100 281 LSE
      08:41:27 0.492 101152 AT 0.49 0.492 Buy
      		1,966,840 280 LSE
      08:41:27 0.492 35360 AT 0.49 0.492 Buy
      		1,865,688 279 LSE
      08:41:27 0.492 31038 AT 0.49 0.492 Buy
      		1,830,328 278 LSE
      08:40:44 0.49 8499 AT 0.49 0.493 Sell
      		1,799,290 277 LSE
      08:40:38 0.491 10177 AT 0.491 0.492 Sell
      		1,790,791 276 LSE
      08:38:15 0.496 420 AT 0.496 0.497 Sell
      		1,780,614 275 LSE
      08:35:51 0.505 8486 AT 0.503 0.505 Buy
      		1,780,194 274 LSE
      08:31:28 0.502 100 AT 0.502 0.503 Sell
      		1,771,708 273 LSE
      08:30:57 0.5 2200 AT 0.5 0.502 Sell
      		1,771,608 272 LSE
      08:30:05 0.509 300 AT 0.507 0.509 Buy
      		1,769,408 271 LSE
      08:28:48 0.508 24 AT 0.508 0.509 Sell
      		1,769,108 270 LSE
      08:25:32 0.507 6000 AT 0.505 0.507 Buy
      		1,769,084 269 LSE
      08:24:59 0.505 8000 O 0.505 0.507 Sell
      		1,763,084 268 LSE
      08:24:43 0.506 362 O 0.505 0.506 Buy
      		1,755,084 267 LSE
      08:24:16 0.506 2000 AT 0.506 0.507 Sell
      		1,754,722 266 LSE
      08:22:40 0.506 1000 AT 0.506 0.508 Sell
      		1,752,722 265 LSE
      08:21:15 0.507 8000 AT 0.506 0.507 Buy
      		1,751,722 264 LSE
      08:19:29 0.506 2000 AT 0.506 0.507 Sell
      		1,743,722 263 LSE
      08:15:40 0.506 600 O 0.507 0.508 Sell
      		1,741,722 262 LSE
      08:15:36 0.505 600 O 0.505 0.507 Sell
      		1,741,122 261 LSE
      08:12:37 0.506 86 O 0.503 0.506 Buy
      		1,740,522 260 LSE
      08:11:16 0.503 12000 AT 0.502 0.503 Buy
      		1,740,436 259 LSE
      07:53:01 0.499 500 AT 0.499 0.501 Sell
      		1,728,436 258 LSE
      07:52:20 0.5 5 O 0.5 0.501 Sell
      		1,727,936 257 LSE
      07:46:30 0.496 9686 AT 0.495 0.496 Buy
      		1,727,931 256 LSE
      07:46:02 0.496 1000 AT 0.494 0.496 Buy
      		1,718,245 255 LSE
      07:43:28 0.5 50 AT 0.498 0.5 Buy
      		1,717,245 254 LSE
      07:43:04 0.5 100 AT 0.497 0.5 Buy
      		1,717,195 253 LSE
      07:43:03 0.498 2000 AT 0.498 0.5 Sell
      		1,717,095 252 LSE
      07:42:35 0.5 1 AT 0.497 0.5 Buy
      		1,715,095 251 LSE

      Your Recent History

      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock