ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,836.00
      -1.26%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.03
      0.15%
      Bitcoin
      81,779.93
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Northern Bear Plc (NTBR) Quote

      Northern Bear Plc

      Northern Bear Plc (NTBR)

      LSE
      62.50
      0.00
      (0.00%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      62.50
      Bid
      60.00
      Ask
      65.00
      Volume
      10,247
      62.50 Day's Range 62.50
      48.50 52 Week Range 64.00
      Market Cap
      8.594M
      Previous Close
      62.50
      Open
      62.50
      Last Trade
      9017
      @
      61.4
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,351
      Shares Outstanding
      13,750,300
      Dividend Yield
      6.40%
      PE Ratio
      5.29
      Earnings Per Share (EPS)
      0.12
      Revenue
      68.68M
      Net Profit
      1.62M

      About Northern Bear Plc

      Sector
      Roof,siding,sheet Metal Work
      Industry
      Roof,siding,sheet Metal Work
      Website
      www.northernbearplc.com
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      -
      Northern Bear Plc is listed in the Roof,siding,sheet Metal Work sector of the London Stock Exchange with ticker NTBR. The last closing price for Northern Bear was 62.50p. Over the last year, Northern Bear shares have traded in a share price range of 48.50p to 64.00p.

      Northern Bear currently has 13,750,300 shares outstanding. The market capitalization of Northern Bear is £8.59 million. Northern Bear has a price to earnings ratio (PE ratio) of 5.29.

      Ask ADVFN Intelligence (AI)

      NTBR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1814.678899082654.562.554.513666658.2631609DE
      48.515.74074074075462.552.53771657.85687999DE
      126.511.60714285715662.552.51835157.07984574DE
      26712.612612612655.562.548.51819055.39602004DE
      522.54.16666666667606448.51769757.31284503DE
      156814.678899082654.56636.51421156.05404687DE
      2604.57.758620689665866.523.2651498054.8098935DE

      NTBR - Frequently Asked Questions (FAQ)

      What is the current Northern Bear share price?
      The current share price of Northern Bear is 62.50p
      How many Northern Bear shares are in issue?
      Northern Bear has 13,750,300 shares in issue
      What is the market cap of Northern Bear?
      The market capitalisation of Northern Bear is GBP 8.59M
      What is the 1 year trading range for Northern Bear share price?
      Northern Bear has traded in the range of 48.50p to 64.00p during the past year
      What is the PE ratio of Northern Bear?
      The price to earnings ratio of Northern Bear is 5.29
      What is the cash to sales ratio of Northern Bear?
      The cash to sales ratio of Northern Bear is 0.13
      What is the reporting currency for Northern Bear?
      Northern Bear reports financial results in GBP
      What is the latest annual turnover for Northern Bear?
      The latest annual turnover of Northern Bear is GBP 68.68M
      What is the latest annual profit for Northern Bear?
      The latest annual profit of Northern Bear is GBP 1.62M
      What is the registered address of Northern Bear?
      The registered address for Northern Bear is A1 GRAINGER, PRESTWICK PARK, PRESTWICK, NEWCASTLE UPON TYNE, NE20 9SJ
      What is the Northern Bear website address?
      The website address for Northern Bear is www.northernbearplc.com
      Which industry sector does Northern Bear operate in?
      Northern Bear operates in the ROOF,SIDING,SHEET METAL WORK sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CPAICapai Plc
      0.1175p
      (40.72%)
      		901.7M
      XTRXtract Resources Plc
      0.75p
      (36.36%)
      		9.04M
      EUAEurasia Mining Plc
      7.40p
      (32.14%)
      		38.22M
      STBSecure Trust Bank Plc
      540.00p
      (28.57%)
      		560.29k
      HAYDHaydale Graphene Industries Plc
      0.1325p
      (20.45%)
      		60.48M
      ONCOncimmune Holdings Plc
      1.15p
      (-27.67%)
      		662.94k
      HRNHornby Plc
      14.00p
      (-26.32%)
      		847.78k
      THRUThruvision Group Plc
      0.65p
      (-23.53%)
      		36.04M
      DISDistil Plc
      0.065p
      (-21.21%)
      		5.94M
      SYMESupply@me Capital Plc
      0.003p
      (-20.00%)
      		340.56M
      UKOGUk Oil & Gas Plc
      0.0105p
      (10.53%)
      		906.2M
      CPAICapai Plc
      0.1175p
      (40.72%)
      		901.7M
      PREMPremier African Minerals Limited
      0.01025p
      (-3.30%)
      		610.07M
      ENETEthernity Networks Ltd
      0.0625p
      (-7.41%)
      		484.96M
      EMEEmpyrean Energy Plc
      0.1225p
      (0.00%)
      		340.91M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 4 minutes ago
      They liquidated a lot today.
      AMC
      wdereb79 wdereb79 4 minutes ago
      He isn't going to tweet that info. lol. The Donald probably will break the news.
      FNMA
      observer21 observer21 5 minutes ago
      But it's impossible for me to ignore that he makes no mention of release in his tweets. Only that treating and management of these entities to make them better is a priority.
      FNMA
      wdereb79 wdereb79 5 minutes ago
      Also, the quotes from that CNN article have been said within the last two weeks. Nothing new there and the article seems to have a spin. The tweets are straight up from the man's fingers and seem to point towards quick action and sound hopeful to me as a common owner. Maybe I am wrong. Seems lik
      FNMA
      Zardiw Zardiw 6 minutes ago
      Actually I'd like to start a recovery center........and a 45' Yacht would be just fine for me..........lol

      Z
      BMXI
      arizona1 arizona1 6 minutes ago
      Schumer's capitulation will definitely make things worse. He's utterly useless and whatever is left of the dem base are insanely mad.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zqghct6dlvtxwb35p6znzdwb/bafkreie53nrzmkqceligcnruab246yseuf2ie5iyjol3deumbph2z635mi@jpeg
      Vexari Vexari 6 minutes ago
      If covid vaccines paved the way

      For cancer vaccines

      What will cancer vaccines

      Pave the way for

      Never ending

      Cycle
      Going from mRNA Covid vaccines to mRNA cancer vaccines is straightforward: same fridges, same protocol
      MRNA
      LutherTiggs LutherTiggs 7 minutes ago
      He didn’t suggest the price of the takeover. If things begin to appear to be more “proven” based on design partnership wins, then perhaps the buyout price can move up quite a bit. As of now, assuming the people in the industry “know” believe in the potential, can still be acquired…just for less th
      LWLG
      Zardiw Zardiw 8 minutes ago
      Yes. I want people to buy shares of $BMXI so the price goes up and everybody makes money. That's why I'm posting all the good stuff that's happening with the company.

      So what do you want? Looks like you're just on a hate trip.........and that isn't a very healthy thing to do dude.....
      BMXI
      janice shell janice shell 8 minutes ago
      I do agree with that. He's right.
      theorysuit theorysuit 8 minutes ago
      Adding while they bring it down. They hit everything they guided to:
      - ATC launch 50/70 - Sales 164M (guided to 160-165M) in the first 3Q of launch (2024)
      -Improved COGS Q over Q
      - Executing in Pipeline (NSCLC and Endometrial readouts this year, and possibly Confirmatory read
      IOVA
      lager lager 8 minutes ago
      💪💰️MGON $TRONG💰️💪
      MGON TRONG
      wdereb79 wdereb79 9 minutes ago
      Just go read the man's tweets. Seems to be a priority.
      FNMA
      SSKILLZ1 SSKILLZ1 9 minutes ago
      PAHC

      Brought PAHC at $20.44 today, here is what I like.

      I was looking for a way to play the animal health market. As one knows ZTS the big one in the space trades at a whopping 26x this years estimates. I'm not saying for a second PAHC should trade at a 26 multiple, but
      ZTS
      chklingon chklingon 9 minutes ago
      Nope. Nonsense.
      TSLA
      Zardiw Zardiw 10 minutes ago
      Sergey Lavrov, Russia's Foreign Minister is one of the Greatest Men of the world today........More of our 'leaders' should listen to him.........

      Z
      EternalPatience EternalPatience 10 minutes ago
      Shutdown window s the best window to release I feel. No one will make noise, higher priorities for noisemakers etc
      FNMA
      janice shell janice shell 10 minutes ago
      Oh yes. I am absolutely sure that things can always get worse. That's why we have to be careful what we wish for.
      brooktrail1933 brooktrail1933 10 minutes ago
      The HPV vaccine is administered to prevent cervical cancer. Cervical cancer is a sexually-transmitted disease, that is a fact.
      The association of the virus with head and neck cancer is also a result of sexual activity associated with the genitally-located virus.
      NWBO
      blackhawks blackhawks 11 minutes ago
      The end of the article at your fist link....which clearly undermines your breathless take on the issue.

      Below that 'Read More' appears......'for comprehension' would make it more pertinent to your chronic failing in most of what you link to.

      Despite the encouraging sign
      arizona1 arizona1 12 minutes ago
      Portugal IS fun in the sun. It's warm and beautiful and mostly everyone I've met speaks English.
      jimr1717 jimr1717 13 minutes ago
      There will never ever be a better posterer than you.
      If “you” don’t believe it just ask “yourself”.
      HMBL
      observer21 observer21 13 minutes ago
      "Pulte told CNN on Thursday."
      FNMA
      arizona1 arizona1 14 minutes ago
      Chris Hayes nails it!

      https://bsky.app/profile/chrislhayes.bsky.social/post/3lkc53x4ghs2h

      Your Recent History

      LSE
      NTBR
      Northern Bear
      BIT
      FCT
      Fincantieri
      AQSE
      EUDV.GB
      SPDR S&P Euro Dividend A...
      LSE
      0JVI
      Loews
      COIN
      TENTBTC
      Tent [SnowGem]
      LSE
      SPAQ
      Spinnaker Acquisitions
      COIN
      BFHTUSD
      BeFaster
      EU
      X1G
      AMUNDI GOVT BOND LOWESTR...
      TG
      KB7
      Solventum
      COIN
      EPIXUST
      Byepix
      COIN
      SAC1BTC
      Sable Coin
      LSE
      JP40
      Citi Fun 25
      COIN
      CTXCUSD
      Cortex
      AQSE
      AIGS.GB
      WisdomTree Commodity Sec...
      ASX
      JRV
      Jervois Global
      ASX
      PMX
      PIMCO Global Income Oppo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads