Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 59.00 | Low High |
|||||
| Day Low | 59.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Bear Plc | NTBR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,000 | - | 44.50 - 66.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:56:17 | O | 4,000 | 60.475p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Northern Bear Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.05M | 18.73M | - | 69.72M | 1.59M | 0.09 | 6.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Bear News
Loading Messages....
Historical NTBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 58.50 | 59.00 | 13,268 | 0.00 | 0.00% |
| 1 Month | 60.50 | 60.50 | 57.50 | 58.82 | 19,305 | -1.50 | -2.48% |
| 3 Months | 63.50 | 64.00 | 57.50 | 60.02 | 18,429 | -4.50 | -7.09% |
| 6 Months | 57.50 | 66.00 | 57.00 | 60.68 | 18,830 | 1.50 | 2.61% |
| 1 Year | 49.50 | 66.00 | 44.50 | 58.48 | 17,949 | 9.50 | 19.19% |
| 3 Years | 54.50 | 66.50 | 36.50 | 55.70 | 18,596 | 4.50 | 8.26% |
| 5 Years | 64.50 | 79.50 | 23.265 | 57.24 | 21,724 | -5.50 | -8.53% |
