Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,188,429 |
|
|||||
| News | - | ||||||
| Day High | 75.70 | Low High |
|||||
| Day Low | 74.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.58% | 74.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.70 | 74.30 | 75.70 | 74.80 | 76.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 2,188,429 | 75.07p | 1,642,784p | - | 70.30 - 109.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:47 | O | 70,923 | 74.80p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Nextenergy Solar Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 438.98M | 590.82M | - | 66.03M | 48.32M | 0.08 | 9.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nextenergy Solar News
Loading Messages....
Historical NESF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 76.40 | 71.70 | 74.84 | 2,393,929 | 1.80 | 2.47% |
| 1 Month | 71.00 | 76.40 | 70.30 | 72.89 | 1,667,689 | 3.80 | 5.35% |
| 3 Months | 87.00 | 87.00 | 70.30 | 74.45 | 1,554,871 | -12.20 | -14.02% |
| 6 Months | 79.00 | 94.10 | 70.30 | 79.65 | 1,258,505 | -4.20 | -5.32% |
| 1 Year | 106.40 | 109.20 | 70.30 | 87.61 | 1,254,278 | -31.60 | -29.70% |
| 3 Years | 99.50 | 123.00 | 70.30 | 99.94 | 1,208,603 | -24.70 | -24.82% |
| 5 Years | 119.00 | 126.50 | 70.30 | 103.38 | 1,047,734 | -44.20 | -37.14% |
