Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -1.58% | 74.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.70 | 74.30 | 75.70 | 74.80 | 76.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
NESF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 76.40 | 71.70 | 74.84 | 2,393,929 | 1.80 | 2.47% |
| 1 Month | 71.00 | 76.40 | 70.30 | 72.89 | 1,667,689 | 3.80 | 5.35% |
| 3 Months | 87.00 | 87.00 | 70.30 | 74.45 | 1,554,871 | -12.20 | -14.02% |
| 6 Months | 79.00 | 94.10 | 70.30 | 79.65 | 1,258,505 | -4.20 | -5.32% |
| 1 Year | 106.40 | 109.20 | 70.30 | 87.61 | 1,254,278 | -31.60 | -29.70% |
| 3 Years | 99.50 | 123.00 | 70.30 | 99.94 | 1,208,603 | -24.70 | -24.82% |
| 5 Years | 119.00 | 126.50 | 70.30 | 103.38 | 1,047,734 | -44.20 | -37.14% |
NESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.80 | -1.20 | -1.58% | 75.70 | 75.70 | 74.30 | 1,945,629 |
| Apr 25 2024 | 76.00 | 0.60 | 0.80% | 75.20 | 76.40 | 75.10 | 2,819,282 |
| Apr 24 2024 | 75.40 | 0.70 | 0.94% | 74.30 | 76.20 | 74.30 | 4,854,452 |
| Apr 23 2024 | 74.70 | 2.00 | 2.75% | 73.50 | 74.70 | 73.40 | 1,468,227 |
| Apr 22 2024 | 72.70 | -0.20 | -0.27% | 73.00 | 73.40 | 71.70 | 1,321,525 |
| Apr 19 2024 | 72.90 | 0.20 | 0.28% | 73.00 | 73.00 | 72.30 | 1,506,160 |
| Apr 18 2024 | 72.70 | 0.70 | 0.97% | 71.50 | 73.60 | 71.50 | 1,073,495 |
| Apr 17 2024 | 72.00 | 0.30 | 0.42% | 72.10 | 72.60 | 71.70 | 2,105,452 |
| Apr 16 2024 | 71.70 | 0.10 | 0.14% | 71.50 | 72.00 | 70.60 | 1,259,593 |
| Apr 15 2024 | 71.60 | -0.60 | -0.83% | 72.30 | 72.30 | 71.60 | 1,079,676 |
| Apr 12 2024 | 72.20 | 1.90 | 2.70% | 71.30 | 72.60 | 70.60 | 1,870,543 |
| Apr 11 2024 | 70.30 | -1.40 | -1.95% | 71.70 | 72.90 | 70.30 | 2,098,416 |
| Apr 10 2024 | 71.70 | 0.20 | 0.28% | 72.20 | 72.50 | 70.90 | 1,410,859 |
| Apr 09 2024 | 71.50 | -0.40 | -0.56% | 72.10 | 72.10 | 71.50 | 721,849 |
| Apr 08 2024 | 71.90 | 1.40 | 1.99% | 71.10 | 72.30 | 70.50 | 1,901,980 |
| Apr 05 2024 | 70.50 | -1.00 | -1.40% | 72.20 | 72.20 | 70.50 | 1,261,794 |
| Apr 04 2024 | 71.50 | -0.40 | -0.56% | 71.50 | 72.20 | 71.30 | 700,673 |
| Apr 03 2024 | 71.90 | 0.30 | 0.42% | 72.00 | 72.00 | 71.40 | 809,232 |
| Apr 02 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 72.50 | 71.00 | 1,755,191 |
| Mar 28 2024 | 71.50 | 0.20 | 0.28% | 71.60 | 72.20 | 71.20 | 2,624,001 |
