Nextenergy Solar Fund Limited (NESF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.71339563863 | 64.2 | 65.5 | 62.9 | 1995415 | 64.47065689 | DE |
| 4 | -1 | -1.50829562594 | 66.3 | 66.4 | 60.7 | 2082866 | 63.83166771 | DE |
| 12 | -10.6 | -13.9657444005 | 75.9 | 75.9 | 60.7 | 2219130 | 67.04556646 | DE |
| 26 | -16.8 | -20.4628501827 | 82.1 | 84.8 | 60.7 | 1846501 | 72.20586534 | DE |
| 52 | -18.5 | -22.076372315 | 83.8 | 86.1 | 60.7 | 1839816 | 74.11017292 | DE |
| 156 | -36.5 | -35.8546168959 | 101.8 | 123 | 60.7 | 1497844 | 91.27312223 | DE |
| 260 | -55.7 | -46.0330578512 | 121 | 125 | 60.7 | 1244565 | 95.02096622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 65.099999 | -0.3 | -0.46 | 65 | 65.4 | 64 | 1601712 |
| 1738344600 | 65.4 | 0.9 | 1.40 | 64 | 65.4 | 64 | 3221246 |
| 1738258200 | 64.5 | 1.6 | 2.54 | 65 | 65 | 64.2 | 1001885 |
| 1738171800 | 62.9 | -1.1 | -1.72 | 63.9 | 64.4 | 62.9 | 1887991 |
| 1738085400 | 64 | -0.6 | -0.93 | 64.2 | 65 | 63.8 | 2264243 |
| 1737999000 | 64.599999 | -0.3 | -0.46 | 63.2 | 65.099999 | 63.2 | 2250925 |
| 1737739800 | 64.9 | 0.1 | 0.15 | 64.9 | 65.099999 | 64.9 | 1341477 |
| 1737653400 | 64.8 | -0.1 | -0.15 | 65.099999 | 65.4 | 64.5 | 2564682 |
| 1737567000 | 64.9 | -0.5 | -0.76 | 65 | 65.3 | 64.9 | 1184784 |
| 1737480600 | 65.4 | 0.4 | 0.62 | 64.8 | 65.4 | 64.7 | 1135422 |
| 1737394200 | 65 | 0 | 0.00 | 65.599999 | 65.599999 | 64.7 | 2735746 |
| 1737135000 | 65 | 0.1 | 0.15 | 63.1 | 65.3 | 63.1 | 2906636 |
| 1737048600 | 64.9 | 1 | 1.56 | 63.9 | 64.9 | 63.9 | 1645677 |
| 1736962200 | 63.9 | 1.9 | 3.06 | 63.7 | 64 | 62.3 | 2046627 |
| 1736875800 | 62 | 0.3 | 0.49 | 62.2 | 62.4 | 61.8 | 1568568 |
| 1736789400 | 61.7 | 0.9 | 1.48 | 60.7 | 62.2 | 60.7 | 2655220 |
| 1736530200 | 60.8 | -1.1 | -1.78 | 61.6 | 62.1 | 60.8 | 2254456 |
| 1736443800 | 61.9 | -0.1 | -0.16 | 62.3 | 62.7 | 61.4 | 2509534 |
| 1736357400 | 62 | -2.7 | -4.17 | 65.3 | 65.3 | 62 | 2807531 |
| 1736271000 | 64.7 | -1.3 | -1.97 | 66.3 | 66.4 | 64.7 | 2072966 |
| 1736184600 | 66 | 0 | 0.00 | 66 | 67.6 | 66 | 1485607 |
| 1735925400 | 66 | -0.1 | -0.15 | 66.2 | 66.7 | 65.7 | 1094497 |
| 1735839000 | 66.099999 | 0.6 | 0.92 | 65.9 | 66.2 | 65.4 | 2063870 |
| 1735666200 | 65.5 | 0.4 | 0.61 | 65.099999 | 66.3 | 65.099999 | 638336 |
| 1735579800 | 65.099999 | -0.2 | -0.31 | 64 | 65.7 | 63.9 | 926907 |
| 1735320600 | 65.3 | 0.2 | 0.31 | 65.7 | 65.7 | 64.7 | 442891 |
| 1735061400 | 65.099999 | 0.7 | 1.09 | 64.599999 | 65.7 | 64.599999 | 1090246 |
| 1734975000 | 64.4 | -0.1 | -0.16 | 65 | 65.099999 | 64.4 | 1998638 |
| 1734715800 | 64.5 | -0.3 | -0.46 | 65.2 | 65.4 | 63.9 | 2305961 |
| 1734629400 | 64.8 | -0.1 | -0.15 | 64.099999 | 65 | 63.4 | 3679961 |
| 1734543000 | 64.9 | 0.6 | 0.93 | 64.2 | 65 | 64.2 | 3440748 |
| 1734456600 | 64.3 | -1.7 | -2.58 | 66.2 | 66.2 | 64.3 | 2590858 |
| 1734370200 | 66 | -0.3 | -0.45 | 66.4 | 67.4 | 65.8 | 1052636 |
| 1734111000 | 66.3 | 0.1 | 0.15 | 66.599999 | 67 | 65.8 | 1215396 |
| 1734024600 | 66.2 | -1.3 | -1.93 | 67.6 | 67.6 | 66.2 | 1973973 |
| 1733938200 | 67.5 | -1.4 | -2.03 | 68.4 | 68.9 | 67 | 3166675 |
| 1733851800 | 68.9 | -0.4 | -0.58 | 68.2 | 69.3 | 68.2 | 1168267 |
| 1733765400 | 69.3 | -0.5 | -0.72 | 68.2 | 69.9 | 68.2 | 2683154 |
| 1733506200 | 69.8 | 1.2 | 1.75 | 67.7 | 71.1 | 67.7 | 1762542 |
| 1733419800 | 68.6 | -0.2 | -0.29 | 68.6 | 68.6 | 67.8 | 2960997 |
| 1733333400 | 68.8 | 0 | 0.00 | 69.5 | 70 | 68.4 | 4163660 |
| 1733247000 | 68.8 | -0.4 | -0.58 | 69.1 | 69.4 | 68.8 | 3825122 |
| 1733160600 | 69.2 | 0.1 | 0.14 | 69.6 | 69.6 | 68.8 | 1715373 |
| 1732901400 | 69.1 | -1.9 | -2.68 | 70.8 | 71.1 | 69.1 | 6878356 |
| 1732815000 | 71 | 0.8 | 1.14 | 70.2 | 72 | 70.2 | 2000445 |
| 1732728600 | 70.2 | 0.2 | 0.29 | 69.5 | 70.5 | 69.2 | 1787660 |
| 1732642200 | 70 | -0.8 | -1.13 | 70.2 | 71 | 69.7 | 3290546 |
| 1732555800 | 70.8 | 0.3 | 0.43 | 70.7 | 71.4 | 70.4 | 2207173 |
| 1732296600 | 70.5 | -0.7 | -0.98 | 71.5 | 72.1 | 70.5 | 1612258 |
| 1732210200 | 71.2 | -0.7 | -0.97 | 71.9 | 73 | 70.1 | 4889320 |
| 1732123800 | 71.9 | -0.2 | -0.28 | 72.7 | 72.7 | 71.9 | 664362 |
| 1732037400 | 72.1 | 1.9 | 2.71 | 70.9 | 72.1 | 70.7 | 1834686 |
| 1731951000 | 70.2 | -2.1 | -2.90 | 72.3 | 72.3 | 70.2 | 4379152 |
| 1731691800 | 72.3 | 0.2 | 0.28 | 73 | 73 | 72.3 | 1684692 |
| 1731605400 | 72.1 | -1.5 | -2.04 | 72.7 | 73 | 71.8 | 2058894 |
| 1731519000 | 73.6 | -0.8 | -1.08 | 75 | 75.9 | 73.6 | 2880070 |
| 1731432600 | 74.4 | -1.2 | -1.59 | 75.9 | 75.9 | 74.2 | 1219143 |
| 1731346200 | 75.6 | 1 | 1.34 | 75 | 75.7 | 74.6 | 2904965 |
| 1731087000 | 74.6 | 1.1 | 1.50 | 73.4 | 74.8 | 73 | 1853719 |
| 1731000600 | 73.5 | 1 | 1.38 | 72.8 | 74.1 | 72.5 | 2967121 |
| 1730914200 | 72.5 | -0.3 | -0.41 | 74 | 74 | 72.3 | 2068759 |
| 1730827800 | 72.8 | -1.7 | -2.28 | 74 | 74.5 | 72.8 | 2168855 |
| 1730741400 | 74.5 | 0 | 0.00 | 74.5 | 75.4 | 74 | 1299562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
