ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,754.80
      0.15%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.575
      -1.04%
      Bitcoin
      99,201.00
      -2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      1.6896
      -0.03
      (-1.77%)
      Closed February 03 4:00PM
      Delayed by 15 minutes
      1.6896
      0.00
      ( 0.00% )
      Pre Market: 7:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.6896
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      1.47 52 Week Range 2.48
      Previous Close
      1.6896
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      16,922
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IH Latest News

      More News

      iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Dec. 26, 2024 BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      December 26 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 27 2024
      Edgar (US Regulatory)

      iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

      September 27 2024
      PR Newswire (US)

      Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      September 26 2024
      GlobeNewswire Inc.

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

      NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

      September 17 2024
      GlobeNewswire Inc.

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      June 28 2024
      PR Newswire (US)

      iHuman Inc. Files 2023 Annual Report on Form 20-F

      iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

      April 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 29 2024
      Edgar (US Regulatory)

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

      February 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 28 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.11967.61783439491.571.731.57162111.68869852CS
      40.08965.61.61.761.57115031.67802279CS
      12-0.0004-0.02366863905331.691.811.47169221.65094151CS
      260.14039.055702575361.54932.391.47306511.68158615CS
      52-0.5504-24.57142857142.242.481.47280691.76098484CS
      156-0.9004-34.76447876452.594.261.1203952.27790321CS
      260-14.1104-89.306329113915.831.58281.14220012.42172438CS

      IH - Frequently Asked Questions (FAQ)

      What is the current iHuman share price?
      The current share price of iHuman is $ 1.6896
      What is the 1 year trading range for iHuman share price?
      iHuman has traded in the range of $ 1.47 to $ 2.48 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NYCAmerican Strategic Investment Co
      $ 13.13
      (30.91%)
      		11
      EVCEntravision Communications Corp
      $ 2.46
      (13.89%)
      		61
      HYTRCp High Yield Trend Etf
      $ 24.96
      (13.56%)
      		8
      ATIATI Inc
      $ 63.91
      (10.27%)
      		9.7k
      CIFMFS Intermediate High Income Fund
      $ 1.91
      (9.77%)
      		11
      CURVTorrid Holdings Inc
      $ 5.50
      (-16.67%)
      		11
      ATKRAtkore Inc
      $ 67.70
      (-15.08%)
      		41.08k
      PSFEPaysafe Limited
      $ 17.29
      (-10.55%)
      		117
      MTALMAC Copper Limited
      $ 9.22
      (-10.49%)
      		1
      FNFabrinet
      $ 203.55
      (-9.77%)
      		11.95k
      MRKMerck and Co Inc
      $ 92.04
      (-7.77%)
      		3.61M
      NIONIO Inc
      $ 4.3699
      (2.10%)
      		2.23M
      PFEPfizer Inc
      $ 26.5204
      (1.22%)
      		2.07M
      SESSES AI Corporation
      $ 1.235
      (6.47%)
      		1.94M
      QBTSD Wave Quantum Inc
      $ 5.93
      (2.95%)
      		1.23M

      Discussion

      View Full Feed
      $b_rich$ $b_rich$ 4 minutes ago
      ETST 8k:
      https://www.otcmarkets.com/filing/html?id=18152450&guid=yM0-kpyrrlxjJth
      ETST
      Diogenes of Sinope Diogenes of Sinope 4 minutes ago
      🤡TRUMP SUFFERS HUMILIATION OVER STUNT…WORLD HATES HIM

      https://youtu.be/UJb811ECQRY
      navycmdr navycmdr 4 minutes ago
      Maria just asked Peter Navarro how they will FUND

      the new US Sovereign Wealth Fund ?

      Peter Navarro said he would have Howard Lutnik answer ... ;-)
      FNMA
      Pop23 Pop23 4 minutes ago
      Telix Pharmaceuticals: Vivos (RDGL) reports encouraging human clinical trial results and announces expansion plans
      8:10 AM ET 02/04/2025 | Briefing.com
      TLX
      Vivos reports that the first five patients demonstrated the safety of RadioGel Precision Radionuclide TherapyTM by satisfyi
      RDGL
      Tree Tree 4 minutes ago
      You got that right! LOL
      iclight iclight 4 minutes ago
      They should've been paid in shares.
      NWBO
      ladykiller50 ladykiller50 5 minutes ago
      LOVE TO SEE SOME NEWS SOON...........
      CLNV
      kazzy kazzy 5 minutes ago
      This Korean PDF has a proposed timeline laid out for all four Delfin FLNGs.

      https://stock.mk.co.kr/uploads/20250115/1736896820_e55f742c3abc375900e4.pdf
      [pre]
      10 || United States || Port Delfin 1 || 3.3MTPA || ??? (Design Stage) || 2029
      ????? FEED ??, ?? ?? (Sam
      TGLO
      mikepgator mikepgator 5 minutes ago
      I believe RFK Jr could be confirmed today! New leadership at the FDA along with this news means human trials at Mayo clinic could be starting at any time!
      RDGL
      DA88 DA88 5 minutes ago
      There's a lot a people here who have a lot invested in this that want to see it succeed. I dont understand wtf is funny about any of it.

      You want to contribute facts, go for it, but if youre here just to be clown I'd appreciate it if you would do it elsewhere.
      LWLG
      New money98 New money98 5 minutes ago
      It was indeed upfront not aggregate which makes a big difference...
      Sodapop42 Sodapop42 5 minutes ago
      Everything else in the motion is the exact same as the Kelley Motion. 3.6 million plus any punitive damages the judge decides on, also asking for a criminal referral on numerous felonies, ouch.
      PHIL
      budfoxfun budfoxfun 5 minutes ago
      Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
      SGTM
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      I suggest you review the mechanism called MOC and its function in the Market.
      AVXL
      georgie18 georgie18 6 minutes ago
      Good Morning...🥳
      biotech_researcher biotech_researcher 6 minutes ago
      Dividend secure and growing:
      https://x.com/bertrandbio/status/1886743796269863091?s=46&t=LlT_XF0d8mmt91T7m8nn8Q
      PFE
      Tree Tree 6 minutes ago
      Good morning to the gang of my Kool
      glenn1919 glenn1919 7 minutes ago
      ATAI.......SVRE......SPGC.......DHAI.......ZONE........MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      ATAI DHAI MULN
      formerdtrader formerdtrader 7 minutes ago
      Bubae,

      Have a serious question?

      Dont know if you are really shorting the stock or what your position is, but for those who are shorting, is the risk/reward of trying to make .003-.005 worth the upside loss risk of 100%-1000% of your investment?
      RDAR
      Invest-in-America Invest-in-America 7 minutes ago
      Thanks for that update!
      QNTM
      georgie18 georgie18 7 minutes ago
      Yes saw that...🥳
      CDIO
      Bear10 Bear10 7 minutes ago
      I'm not sure where this Krungster10 guy showed up from, but, he's obviously just one of those people that go on the internet to annoy normal people because he is messed up and lonely. You guys are too smart to be baited by that. Ignore him.
      LVVV
      BCNstocks BCNstocks 8 minutes ago
      If all goes well I think certainly it would be considered.
      ADIA
      Paulness Paulness 8 minutes ago
      NEWS -- Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans

      https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

      Richland, WA, Feb. 04, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to report
      RDGL

      Your Recent History

      NYSE
      IH
      iHuman
      BIT
      P1TIH9
      BNP Paribas Issuance
      BIT
      I10448
      IT0005615858 20250602 14.5
      BIT
      MXFS
      Invesco MSCI Emerging Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads