BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.165
      -0.32%
      Bitcoin
      95,007.01
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      107.60
      1.00
      (0.94%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:33:19 107.8 7 O 107.8 108.2 Sell
      		4,247,767 572 LSE
      13:33:18 107.8 7 O 107.8 108.2 Sell
      		4,247,760 571 LSE
      12:21:54 108.4 1 O 107.8 108.2 Buy
      		4,247,753 570 LSE
      12:21:53 108.4 1 O 107.8 108.2 Buy
      		4,247,752 569 LSE
      12:21:51 108.4 1 O 107.8 108.2 Buy
      		4,247,751 568 LSE
      11:35:20 108.6 1969001 UT 107.8 108.2 Buy
      		4,247,750 567 LSE
      11:29:46 107.8 106 AT 107.8 108.2 Sell
      		2,278,749 566 LSE
      11:29:19 107.8 300 AT 107.8 108.2 Sell
      		2,278,643 565 LSE
      11:28:12 108.2 367 O 107.8 108.2 Buy
      		2,278,343 564 LSE
      11:27:45 107.8 341 AT 107.8 108.2 Sell
      		2,277,976 563 LSE
      11:25:11 107.8 341 AT 107.8 108.2 Sell
      		2,277,635 562 LSE
      11:21:48 108.0 6774 AT 108.0 108.2 Sell
      		2,277,294 561 LSE
      11:21:48 108.0 283 AT 107.8 108.0 Buy
      		2,270,520 560 LSE
      11:21:48 108.0 2700 AT 107.8 108.0 Buy
      		2,270,237 559 LSE
      11:21:48 108.0 809 AT 107.8 108.0 Buy
      		2,267,537 558 LSE
      11:21:48 108.0 2881 AT 107.8 108.0 Buy
      		2,266,728 557 LSE
      11:21:48 108.0 100 AT 107.8 108.0 Buy
      		2,263,847 556 LSE
      11:21:48 108.0 2 AT 107.8 108.0 Buy
      		2,263,747 555 LSE
      11:21:40 108.0 100000 O 107.8 108.0 Buy
      		2,263,745 554 LSE
      11:21:38 108.0 987 AT 108.0 108.2 Sell
      		2,163,745 553 LSE
      11:21:38 108.0 3690 AT 107.8 108.0 Buy
      		2,162,758 552 LSE
      11:21:01 108.0 1259 AT 108.0 108.2 Sell
      		2,159,068 551 LSE
      11:21:01 108.0 151 AT 108.0 108.2 Sell
      		2,157,809 550 LSE
      11:20:57 108.0 50000 O 108.0 108.2 Sell
      		2,157,658 549 LSE
      11:20:47 108.0 11 AT 107.8 108.0 Buy
      		2,107,658 548 LSE
      11:20:47 108.0 70016 O 107.8 108.2
      		2,107,647 547 LSE
      11:20:33 108.0 14 AT 107.8 108.0 Buy
      		2,037,631 546 LSE
      11:20:32 108.0 355 AT 108.0 108.2 Sell
      		2,037,617 545 LSE
      11:20:28 108.0 7 AT 107.8 108.0 Buy
      		2,037,262 544 LSE
      11:20:12 108.0 2445 AT 108.0 108.2 Sell
      		2,037,255 543 LSE
      11:20:12 108.0 3102 AT 108.0 108.2 Sell
      		2,034,810 542 LSE
      11:20:12 108.0 10536 AT 108.0 108.2 Sell
      		2,031,708 541 LSE
      11:20:12 108.0 3580 AT 107.8 108.0 Buy
      		2,021,172 540 LSE
      11:20:12 108.0 169 AT 107.8 108.0 Buy
      		2,017,592 539 LSE
      11:20:12 108.0 418 AT 107.8 108.0 Buy
      		2,017,423 538 LSE
      11:20:12 108.0 28000 AT 107.8 108.0 Buy
      		2,017,005 537 LSE
      11:20:11 108.0 203 O 107.8 108.0 Buy
      		1,989,005 536 LSE
      11:19:11 108.0 1191 O 107.8 108.0 Buy
      		1,988,802 535 LSE
      11:19:10 107.8 128 AT 107.8 108.0 Sell
      		1,987,611 534 LSE
      11:19:10 107.8 4938 AT 107.8 108.0 Sell
      		1,987,483 533 LSE
      11:18:54 107.8 342 AT 107.8 108.2 Sell
      		1,982,545 532 LSE
      11:16:22 107.8 341 AT 107.8 108.2 Sell
      		1,982,203 531 LSE
      11:15:26 108.0 15 O 108.0 108.2 Sell
      		1,981,862 530 LSE
      11:15:26 108.0 927 AT 107.8 108.0 Buy
      		1,981,847 529 LSE
      11:15:23 108.0 65 AT 108.0 108.2 Sell
      		1,980,920 528 LSE
      11:14:09 107.8 185 AT 107.8 108.2 Sell
      		1,980,855 527 LSE
      11:13:29 108.2 2647 O 107.8 108.2 Buy
      		1,980,670 526 LSE
      11:13:29 107.8 340 AT 107.8 108.2 Sell
      		1,978,023 525 LSE
      11:05:57 108.0 85000 O 107.8 108.2
      		1,977,683 524 LSE
      11:05:46 108.0 50000 O 107.8 108.2
      		1,892,683 523 LSE
      11:05:41 108.0 541 AT 108.0 108.2 Sell
      		1,842,683 522 LSE
      11:05:41 108.0 2067 AT 108.0 108.2 Sell
      		1,842,142 521 LSE
      11:05:41 108.0 2600 AT 108.0 108.2 Sell
      		1,840,075 520 LSE
      11:05:40 108.0 2322 AT 108.0 108.2 Sell
      		1,837,475 519 LSE
      11:05:40 108.0 397 AT 107.8 108.0 Buy
      		1,835,153 518 LSE
      11:05:35 108.0 2700 AT 108.0 108.2 Sell
      		1,834,756 517 LSE
      11:05:35 108.0 1317 AT 108.0 108.2 Sell
      		1,832,056 516 LSE
      11:05:35 108.0 3 AT 108.0 108.2 Sell
      		1,830,739 515 LSE
      11:05:35 108.0 1877 AT 108.0 108.2 Sell
      		1,830,736 514 LSE
      11:05:35 108.0 1323 AT 108.0 108.2 Sell
      		1,828,859 513 LSE
      11:05:34 108.0 1977 AT 108.0 108.2 Sell
      		1,827,536 512 LSE
      11:05:34 108.0 40 AT 107.8 108.0 Buy
      		1,825,559 511 LSE
      11:05:26 108.0 34000 AT 107.8 108.0 Buy
      		1,825,519 510 LSE
      11:04:58 107.949 2508 O 107.8 108.2 Sell
      		1,791,519 509 LSE
      11:04:51 108.0 105 AT 107.8 108.0 Buy
      		1,789,011 508 LSE
      11:04:50 108.0 1340 AT 107.8 108.0 Buy
      		1,788,906 507 LSE
      11:04:50 108.0 390 AT 107.8 108.0 Buy
      		1,787,566 506 LSE
      11:03:34 108.2 15000 O 107.8 108.2 Buy
      		1,787,176 505 LSE
      11:02:30 107.8 340 AT 107.8 108.2 Sell
      		1,772,176 504 LSE
      11:01:25 108.2 25 O 107.8 108.2 Buy
      		1,771,836 503 LSE
      10:58:50 108.0 1395 AT 107.8 108.2
      		1,771,811 502 LSE
      10:58:50 108.0 151 AT 108.0 108.2 Sell
      		1,770,416 501 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock