BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,507.31
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:05 112.4 1899 AT 112.2 112.4 Buy
      		2,439,963 351 LSE
      10:28:05 112.4 1093 AT 112.0 112.4 Buy
      		2,438,064 350 LSE
      10:28:05 112.4 1637 AT 112.0 112.4 Buy
      		2,436,971 349 LSE
      10:28:05 112.4 1759 AT 112.0 112.4 Buy
      		2,435,334 348 LSE
      10:28:05 112.4 1700 AT 112.0 112.4 Buy
      		2,433,575 347 LSE
      10:28:05 112.4 2454 AT 112.0 112.4 Buy
      		2,431,875 346 LSE
      10:28:05 112.4 2647 AT 112.0 112.4 Buy
      		2,429,421 345 LSE
      10:28:05 112.4 810 AT 112.0 112.4 Buy
      		2,426,774 344 LSE
      10:28:05 112.4 1345 AT 112.0 112.4 Buy
      		2,425,964 343 LSE
      10:28:05 112.4 6036 AT 112.0 112.4 Buy
      		2,424,619 342 LSE
      10:28:05 112.4 1758 AT 112.0 112.4 Buy
      		2,418,583 341 LSE
      10:28:05 112.4 5760 AT 112.0 112.4 Buy
      		2,416,825 340 LSE
      10:23:18 112.2 3700 AT 112.0 112.2 Buy
      		2,411,065 339 LSE
      10:23:18 112.2 1346 AT 112.0 112.2 Buy
      		2,407,365 338 LSE
      10:23:18 112.2 2674 AT 112.0 112.2 Buy
      		2,406,019 337 LSE
      10:23:18 112.0 2715 AT 112.0 112.4 Sell
      		2,403,345 336 LSE
      10:23:18 112.0 1179 AT 112.0 112.4 Sell
      		2,400,630 335 LSE
      10:23:18 112.0 1854 AT 112.0 112.4 Sell
      		2,399,451 334 LSE
      10:23:18 112.2 2533 AT 112.0 112.2 Buy
      		2,397,597 333 LSE
      10:23:18 112.0 4600 AT 112.0 112.4 Sell
      		2,395,064 332 LSE
      10:23:18 112.0 1179 AT 112.0 112.4 Sell
      		2,390,464 331 LSE
      10:23:18 112.0 1000 AT 112.0 112.4 Sell
      		2,389,285 330 LSE
      10:23:18 112.0 6107 AT 112.0 112.4 Sell
      		2,388,285 329 LSE
      10:23:18 112.0 2264 AT 112.0 112.4 Sell
      		2,382,178 328 LSE
      10:23:18 112.0 1771 AT 112.0 112.4 Sell
      		2,379,914 327 LSE
      10:23:18 112.0 2669 AT 112.0 112.4 Sell
      		2,378,143 326 LSE
      10:23:18 112.2 1000 AT 112.0 112.2 Buy
      		2,375,474 325 LSE
      10:23:18 112.0 1000 AT 112.0 112.4 Sell
      		2,374,474 324 LSE
      10:23:18 112.0 2806 AT 112.0 112.4 Sell
      		2,373,474 323 LSE
      10:23:18 112.0 1911 AT 112.0 112.4 Sell
      		2,370,668 322 LSE
      10:23:18 112.2 1000 AT 111.8 112.2 Buy
      		2,368,757 321 LSE
      10:23:18 112.0 2671 AT 112.0 112.4 Sell
      		2,367,757 320 LSE
      10:23:18 112.0 1657 AT 112.0 112.4 Sell
      		2,365,086 319 LSE
      10:23:18 112.0 1723 AT 112.0 112.4 Sell
      		2,363,429 318 LSE
      10:23:18 112.2 1823 AT 112.2 112.4 Sell
      		2,361,706 317 LSE
      10:23:18 112.2 1705 AT 112.2 112.4 Sell
      		2,359,883 316 LSE
      10:20:37 112.2 4033 AT 112.2 112.4 Sell
      		2,358,178 315 LSE
      10:20:37 112.2 4033 AT 112.2 112.4 Sell
      		2,354,145 314 LSE
      10:20:37 112.2 2300 AT 112.2 112.4 Sell
      		2,350,112 313 LSE
      10:20:16 112.2 765 AT 112.2 112.4 Sell
      		2,347,812 312 LSE
      10:20:00 112.4 8 O 112.2 112.4 Buy
      		2,347,047 311 LSE
      10:18:45 112.2 679 AT 112.0 112.2 Buy
      		2,347,039 310 LSE
      10:18:45 112.2 74 AT 112.0 112.2 Buy
      		2,346,360 309 LSE
      10:18:45 112.2 27 AT 112.0 112.2 Buy
      		2,346,286 308 LSE
      10:17:12 112.2 2143 AT 112.2 112.4 Sell
      		2,346,259 307 LSE
      10:17:12 112.2 1745 AT 112.2 112.4 Sell
      		2,344,116 306 LSE
      10:17:12 112.2 1639 AT 112.2 112.4 Sell
      		2,342,371 305 LSE
      10:17:12 112.4 2783 AT 112.2 112.4 Buy
      		2,340,732 304 LSE
      10:17:12 112.4 2700 AT 112.2 112.4 Buy
      		2,337,949 303 LSE
      10:17:12 112.4 1398 AT 112.4 112.6 Sell
      		2,335,249 302 LSE
      10:17:12 112.4 756 AT 112.4 112.6 Sell
      		2,333,851 301 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock