BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,435.54
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:20 113.6 2563 AT 113.6 113.8 Sell
      		810,709 51 LSE
      03:54:20 113.6 6100 AT 113.6 113.8 Sell
      		808,146 50 LSE
      03:52:15 113.6 5 O 113.6 113.8 Sell
      		802,046 49 LSE
      03:49:27 113.641 249 O 113.6 113.8 Sell
      		802,041 48 LSE
      03:40:21 113.8 8 O 113.6 113.8 Buy
      		801,792 47 LSE
      03:35:15 113.8 2982 AT 113.6 113.8 Buy
      		801,784 46 LSE
      03:35:15 113.8 3120 AT 113.6 113.8 Buy
      		798,802 45 LSE
      03:35:15 113.8 880 AT 113.6 113.8 Buy
      		795,682 44 LSE
      03:35:15 113.8 1620 AT 113.6 113.8 Buy
      		794,802 43 LSE
      03:35:15 113.8 1000 AT 113.6 113.8 Buy
      		793,182 42 LSE
      03:32:29 113.6 25000 O 113.4 113.8
      		792,182 41 LSE
      03:32:12 113.6 2627 AT 113.4 113.6 Buy
      		767,182 40 LSE
      03:32:12 113.6 278 AT 113.4 113.6 Buy
      		764,555 39 LSE
      03:32:05 113.6 31 AT 113.6 113.8 Sell
      		764,277 38 LSE
      03:32:05 113.6 4871 AT 113.6 113.8 Sell
      		764,246 37 LSE
      03:32:05 113.6 10500 AT 113.6 113.8 Sell
      		759,375 36 LSE
      03:32:05 113.6 7000 AT 113.6 113.8 Sell
      		748,875 35 LSE
      03:28:59 113.8 3 O 113.6 113.8 Buy
      		741,875 34 LSE
      03:25:17 113.6 34 O 113.6 113.8 Sell
      		741,872 33 LSE
      03:25:04 113.6 2629 AT 113.6 113.8 Sell
      		741,838 32 LSE
      03:24:49 114.0 1745 O 113.6 114.0 Buy
      		739,209 31 LSE
      03:22:13 113.8 8 O 113.6 114.0
      		737,464 30 LSE
      03:21:30 113.8 401 AT 113.8 114.0 Sell
      		737,456 29 LSE
      03:18:45 113.8 1087 AT 113.8 114.0 Sell
      		737,055 28 LSE
      03:18:45 113.8 400 AT 113.8 114.0 Sell
      		735,968 27 LSE
      03:16:07 114.0 25000 O 113.6 114.0 Buy
      		735,568 26 LSE
      03:14:50 113.68 10000 O 113.6 114.0 Sell
      		710,568 25 LSE
      03:14:09 113.692 6400 O 113.6 114.0 Sell
      		700,568 24 LSE
      03:12:30 113.8 536 AT 113.6 113.8 Buy
      		694,168 23 LSE
      03:12:30 113.8 2952 AT 113.6 113.8 Buy
      		693,632 22 LSE
      03:12:30 113.8 39 AT 113.6 113.8 Buy
      		690,680 21 LSE
      03:11:26 113.6 1229 AT 113.6 113.8 Sell
      		690,641 20 LSE
      03:11:26 113.6 1839 AT 113.6 113.8 Sell
      		689,412 19 LSE
      03:11:25 113.8 200 AT 113.8 114.0 Sell
      		687,573 18 LSE
      03:11:25 113.8 218 AT 113.8 114.0 Sell
      		687,373 17 LSE
      03:11:20 114.0 11468 AT 114.0 114.2 Sell
      		687,155 16 LSE
      03:11:20 114.0 11468 AT 114.0 114.2 Sell
      		675,687 15 LSE
      03:11:20 114.0 2064 AT 114.0 114.2 Sell
      		664,219 14 LSE
      03:11:17 114.2 3213 AT 114.2 114.4 Sell
      		662,155 13 LSE
      03:11:02 114.2 337 AT 114.2 114.4 Sell
      		658,942 12 LSE
      03:11:02 114.2 14 AT 114.2 114.4 Sell
      		658,605 11 LSE
      03:11:00 114.2 10 O 114.2 114.4 Sell
      		658,591 10 LSE
      03:10:00 114.4 755 AT 113.8 114.4 Buy
      		658,581 9 LSE
      03:08:17 114.4 1 O 113.8 114.4 Buy
      		657,826 8 LSE
      03:08:17 113.8 4 O 113.8 114.4 Sell
      		657,825 7 LSE
      03:08:17 114.4 1 O 113.8 114.4 Buy
      		657,821 6 LSE
      03:02:54 113.6 2 O 113.8 114.6 Sell
      		657,820 5 LSE
      03:02:26 113.6 1 O 113.8 114.6 Sell
      		657,818 4 LSE
      03:00:06 113.4 2091 UT 113.2 113.6
      		657,817 3 LSE
      02:11:48 112.4 327863 O 113.2 113.6
      		655,726 2 LSE
      02:11:15 112.4 327863 O 113.2 113.6
      		327,863 1 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock