BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,483.72
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:48 112.8 2800 AT 112.6 112.8 Buy
      		1,518,047 201 LSE
      08:48:48 112.8 4800 AT 112.6 112.8 Buy
      		1,515,247 200 LSE
      08:48:16 112.8 29977 AT 112.8 113.0 Sell
      		1,510,447 199 LSE
      08:48:16 112.8 22030 AT 112.8 113.0 Sell
      		1,480,470 198 LSE
      08:43:27 112.8 5339 AT 112.8 113.0 Sell
      		1,458,440 197 LSE
      08:43:27 112.8 12985 AT 112.8 113.0 Sell
      		1,453,101 196 LSE
      08:43:10 112.8 322 AT 112.8 113.0 Sell
      		1,440,116 195 LSE
      08:43:10 112.8 347 AT 112.8 113.0 Sell
      		1,439,794 194 LSE
      08:42:09 112.8 88 AT 112.8 113.0 Sell
      		1,439,447 193 LSE
      08:42:09 112.8 289 AT 112.8 113.0 Sell
      		1,439,359 192 LSE
      08:40:35 112.84 1966 O 112.6 113.0 Buy
      		1,439,070 191 LSE
      08:40:32 112.8 448 AT 112.8 113.0 Sell
      		1,437,104 190 LSE
      08:40:32 112.8 75 AT 112.8 113.0 Sell
      		1,436,656 189 LSE
      08:40:32 112.8 420 AT 112.8 113.0 Sell
      		1,436,581 188 LSE
      08:40:32 112.8 102 AT 112.8 113.0 Sell
      		1,436,161 187 LSE
      08:40:21 112.8 2764 AT 112.8 113.0 Sell
      		1,436,059 186 LSE
      08:40:18 112.8 48 AT 112.8 113.0 Sell
      		1,433,295 185 LSE
      08:40:18 112.8 14 AT 112.8 113.0 Sell
      		1,433,247 184 LSE
      08:37:22 112.8 2228 AT 112.8 113.0 Sell
      		1,433,233 183 LSE
      08:23:19 112.8 393 AT 112.8 113.0 Sell
      		1,431,005 182 LSE
      08:12:59 113.0 2 O 112.8 113.0 Buy
      		1,430,612 181 LSE
      08:12:18 112.83 103 O 112.8 113.0 Sell
      		1,430,610 180 LSE
      07:57:30 112.929 2000 O 112.8 113.0 Buy
      		1,430,507 179 LSE
      07:32:50 112.8 518 AT 112.6 112.8 Buy
      		1,428,507 178 LSE
      07:32:49 112.8 1096 AT 112.6 112.8 Buy
      		1,427,989 177 LSE
      07:32:49 112.8 212 AT 112.6 112.8 Buy
      		1,426,893 176 LSE
      07:32:49 112.8 208 AT 112.6 112.8 Buy
      		1,426,681 175 LSE
      07:32:49 112.8 1100 AT 112.6 112.8 Buy
      		1,426,473 174 LSE
      07:29:09 112.6 727 AT 112.6 112.8 Sell
      		1,425,373 173 LSE
      07:29:09 112.6 100 AT 112.6 112.8 Sell
      		1,424,646 172 LSE
      07:26:39 112.64 2916 O 112.6 112.8 Sell
      		1,424,546 171 LSE
      07:22:18 112.639 3257 O 112.6 112.8 Sell
      		1,421,630 170 LSE
      07:05:08 112.6 5360 AT 112.2 112.6 Buy
      		1,418,373 169 LSE
      07:05:08 112.6 154 AT 112.2 112.6 Buy
      		1,413,013 168 LSE
      07:05:08 112.6 416 AT 112.2 112.6 Buy
      		1,412,859 167 LSE
      07:05:08 112.6 1108 AT 112.2 112.6 Buy
      		1,412,443 166 LSE
      07:05:08 112.6 1700 AT 112.2 112.6 Buy
      		1,411,335 165 LSE
      07:05:08 112.6 2200 AT 112.2 112.6 Buy
      		1,409,635 164 LSE
      07:04:35 112.8 50000 O 112.2 112.6 Buy
      		1,407,435 163 LSE
      07:02:14 112.6 284 AT 112.6 112.8 Sell
      		1,357,435 162 LSE
      07:02:14 112.6 206 AT 112.6 112.8 Sell
      		1,357,151 161 LSE
      07:02:14 112.6 2321 AT 112.6 112.8 Sell
      		1,356,945 160 LSE
      07:00:58 112.8 50000 AT 112.8 113.0 Sell
      		1,354,624 159 LSE
      07:00:58 112.8 90 AT 112.8 113.0 Sell
      		1,304,624 158 LSE
      07:00:19 112.847 600 O 112.8 113.0 Sell
      		1,304,534 157 LSE
      06:45:26 113.0 1 O 112.8 113.0 Buy
      		1,303,934 156 LSE
      06:40:03 112.847 651 O 112.8 113.0 Sell
      		1,303,933 155 LSE
      06:22:53 112.83 345 O 112.8 113.0 Sell
      		1,303,282 154 LSE
      06:07:56 113.0 800 AT 112.8 113.0 Buy
      		1,302,937 153 LSE
      06:07:56 113.0 800 AT 112.8 113.0 Buy
      		1,302,137 152 LSE
      06:07:56 113.0 9500 AT 112.8 113.0 Buy
      		1,301,337 151 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock