BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,472.50
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:34 112.4 5200 AT 112.2 112.4 Buy
      		2,033,497 251 LSE
      09:43:32 112.2 191 AT 112.2 112.4 Sell
      		2,028,297 250 LSE
      09:43:32 112.2 886 AT 112.2 112.4 Sell
      		2,028,106 249 LSE
      09:43:32 112.2 15520 AT 112.2 112.4 Sell
      		2,027,220 248 LSE
      09:43:32 112.2 15520 AT 112.2 112.4 Sell
      		2,011,700 247 LSE
      09:43:32 112.2 2283 AT 112.2 112.4 Sell
      		1,996,180 246 LSE
      09:39:00 112.2 14390 AT 112.2 112.4 Sell
      		1,993,897 245 LSE
      09:39:00 112.2 1401 AT 112.2 112.4 Sell
      		1,979,507 244 LSE
      09:37:12 112.4 318 O 112.2 112.4 Buy
      		1,978,106 243 LSE
      09:36:27 112.4 50000 O 112.2 112.4 Buy
      		1,977,788 242 LSE
      09:36:03 112.4 2300 AT 112.2 112.4 Buy
      		1,927,788 241 LSE
      09:36:03 112.4 146 AT 112.4 112.6 Sell
      		1,925,488 240 LSE
      09:36:03 112.4 23674 AT 112.4 112.6 Sell
      		1,925,342 239 LSE
      09:36:03 112.4 6429 AT 112.4 112.6 Sell
      		1,901,668 238 LSE
      09:36:03 112.4 19897 AT 112.4 112.6 Sell
      		1,895,239 237 LSE
      09:30:01 112.473 7000 O 112.2 112.6 Buy
      		1,875,342 236 LSE
      09:27:51 112.4 352 AT 112.4 112.6 Sell
      		1,868,342 235 LSE
      09:25:09 112.4 20000 O 112.2 112.6
      		1,867,990 234 LSE
      09:22:00 112.4 8186 O 112.2 112.6
      		1,847,990 233 LSE
      09:22:00 112.4 82 AT 112.4 112.6 Sell
      		1,839,804 232 LSE
      09:21:07 112.4 50000 O 112.2 112.6
      		1,839,722 231 LSE
      09:20:44 112.6 50000 O 112.2 112.6 Buy
      		1,789,722 230 LSE
      09:18:45 112.4 218 AT 112.4 112.6 Sell
      		1,739,722 229 LSE
      09:18:21 112.4 1893 AT 112.4 112.6 Sell
      		1,739,504 228 LSE
      09:18:21 112.4 1583 AT 112.4 112.6 Sell
      		1,737,611 227 LSE
      09:18:21 112.4 3500 AT 112.4 112.6 Sell
      		1,736,028 226 LSE
      09:18:21 112.4 41739 AT 112.4 112.6 Sell
      		1,732,528 225 LSE
      09:18:21 112.4 3178 AT 112.4 112.6 Sell
      		1,690,789 224 LSE
      09:18:21 112.4 1919 AT 112.4 112.6 Sell
      		1,687,611 223 LSE
      09:18:21 112.6 2674 AT 112.6 112.8 Sell
      		1,685,692 222 LSE
      09:18:21 112.6 2322 AT 112.6 112.8 Sell
      		1,683,018 221 LSE
      09:18:21 112.6 49273 AT 112.6 112.8 Sell
      		1,680,696 220 LSE
      09:16:59 113.0 88 O 112.6 113.0 Buy
      		1,631,423 219 LSE
      09:15:57 112.76 20000 O 112.6 113.0 Sell
      		1,631,335 218 LSE
      09:14:22 112.778 10000 O 112.6 113.0 Sell
      		1,611,335 217 LSE
      09:09:51 112.8 30000 O 112.6 113.0
      		1,601,335 216 LSE
      09:09:20 112.8 76 AT 112.8 113.0 Sell
      		1,571,335 215 LSE
      09:09:20 112.8 14287 AT 112.8 113.0 Sell
      		1,571,259 214 LSE
      09:09:20 112.8 15713 AT 112.8 113.0 Sell
      		1,556,972 213 LSE
      09:03:52 112.8 500 AT 112.8 113.0 Sell
      		1,541,259 212 LSE
      09:01:04 112.778 88 O 112.6 113.0 Sell
      		1,540,759 211 LSE
      08:59:28 112.6 2 O 112.6 113.0 Sell
      		1,540,671 210 LSE
      08:55:15 112.6 2 O 112.6 113.0 Sell
      		1,540,669 209 LSE
      08:52:55 112.8 683 AT 112.6 112.8 Buy
      		1,540,667 208 LSE
      08:52:55 112.8 2404 AT 112.6 112.8 Buy
      		1,539,984 207 LSE
      08:52:55 112.8 2421 AT 112.6 112.8 Buy
      		1,537,580 206 LSE
      08:48:48 112.8 1881 AT 112.6 112.8 Buy
      		1,535,159 205 LSE
      08:48:48 112.8 13512 AT 112.6 112.8 Buy
      		1,533,278 204 LSE
      08:48:48 112.8 1223 AT 112.6 112.8 Buy
      		1,519,766 203 LSE
      08:48:48 112.8 496 AT 112.6 112.8 Buy
      		1,518,543 202 LSE
      08:48:48 112.8 2800 AT 112.6 112.8 Buy
      		1,518,047 201 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock