ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
109.00
-0.20
(-0.18%)
Closed December 01 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:02 112.4 327863 O 113.2 113.6 Sell
4,553,453 563 LSE
11:35:15 113.8 1023407 UT 113.2 113.6 Buy
4,225,590 562 LSE
11:28:03 113.4 858 AT 113.2 113.4 Buy
3,202,183 561 LSE
11:28:03 113.4 1051 AT 113.2 113.4 Buy
3,201,325 560 LSE
11:28:03 113.4 1023 AT 113.2 113.4 Buy
3,200,274 559 LSE
11:28:03 113.4 2700 AT 113.2 113.4 Buy
3,199,251 558 LSE
11:28:03 113.4 1276 AT 113.2 113.4 Buy
3,196,551 557 LSE
11:28:03 113.4 1345 AT 113.2 113.4 Buy
3,195,275 556 LSE
11:27:17 113.2 313 AT 113.0 113.2 Buy
3,193,930 555 LSE
11:27:17 113.2 1287 AT 113.0 113.2 Buy
3,193,617 554 LSE
11:27:17 113.2 1322 AT 113.0 113.2 Buy
3,192,330 553 LSE
11:27:17 113.2 2700 AT 113.0 113.2 Buy
3,191,008 552 LSE
11:27:17 113.2 1544 AT 113.0 113.2 Buy
3,188,308 551 LSE
11:27:17 113.2 938 AT 113.0 113.2 Buy
3,186,764 550 LSE
11:22:22 113.2 400 AT 113.0 113.2 Buy
3,185,826 549 LSE
11:22:22 113.2 1145 AT 113.0 113.2 Buy
3,185,426 548 LSE
11:22:22 113.2 1025 AT 113.0 113.2 Buy
3,184,281 547 LSE
11:22:22 113.2 1251 AT 113.0 113.2 Buy
3,183,256 546 LSE
11:22:22 113.2 176 AT 113.0 113.2 Buy
3,182,005 545 LSE
11:22:22 113.2 1126 AT 113.0 113.2 Buy
3,181,829 544 LSE
11:21:44 113.2 1362 AT 113.0 113.2 Buy
3,180,703 543 LSE
11:21:37 113.2 192 AT 113.2 113.4 Sell
3,179,341 542 LSE
11:21:37 113.2 1213 AT 113.2 113.4 Sell
3,179,149 541 LSE
11:21:00 113.2 2700 AT 113.2 113.4 Sell
3,177,936 540 LSE
11:21:00 113.2 1183 AT 113.2 113.4 Sell
3,175,236 539 LSE
11:21:00 113.2 300 AT 113.2 113.4 Sell
3,174,053 538 LSE
11:21:00 113.2 427 AT 113.2 113.4 Sell
3,173,753 537 LSE
11:20:59 113.2 700 AT 113.2 113.4 Sell
3,173,326 536 LSE
11:20:54 113.194 50000 O 113.0 113.4 Sell
3,172,626 535 LSE
11:20:51 113.2 1780 AT 113.2 113.4 Sell
3,122,626 534 LSE
11:20:51 113.2 673 AT 113.2 113.4 Sell
3,120,846 533 LSE
11:20:51 113.2 98 AT 113.2 113.4 Sell
3,120,173 532 LSE
11:20:51 113.2 1315 AT 113.2 113.4 Sell
3,120,075 531 LSE
11:20:49 113.2 303 AT 113.2 113.4 Sell
3,118,760 530 LSE
11:20:49 113.2 1099 AT 113.2 113.4 Sell
3,118,457 529 LSE
11:20:49 113.2 1839 AT 113.2 113.4 Sell
3,117,358 528 LSE
11:20:49 113.2 681 AT 113.2 113.4 Sell
3,115,519 527 LSE
11:20:49 113.2 2027 AT 113.2 113.4 Sell
3,114,838 526 LSE
11:20:49 113.2 1258 AT 113.2 113.4 Sell
3,112,811 525 LSE
11:20:49 113.2 3500 AT 113.2 113.4 Sell
3,111,553 524 LSE
11:20:49 113.2 922 AT 113.0 113.2 Buy
3,108,053 523 LSE
11:20:13 113.2 6327 O 113.0 113.2 Buy
3,107,131 522 LSE
11:17:26 113.0 1448 AT 113.0 113.2 Sell
3,100,804 521 LSE
11:17:26 113.0 1252 AT 113.0 113.2 Sell
3,099,356 520 LSE
11:17:26 113.0 1346 AT 113.0 113.2 Sell
3,098,104 519 LSE
11:17:13 113.0 2700 AT 113.0 113.2 Sell
3,096,758 518 LSE
11:17:13 113.0 1220 AT 113.0 113.2 Sell
3,094,058 517 LSE
11:17:13 113.0 1274 AT 113.0 113.2 Sell
3,092,838 516 LSE
11:16:54 113.2 1863 AT 113.0 113.2 Buy
3,091,564 515 LSE
11:16:54 113.2 3767 AT 113.0 113.2 Buy
3,089,701 514 LSE
11:16:54 113.2 5630 AT 113.0 113.2 Buy
3,085,934 513 LSE
11:16:54 113.2 20603 AT 113.0 113.2 Buy
3,080,304 512 LSE
11:16:48 113.378 20 O 113.0 113.4 Buy
3,059,701 511 LSE
11:16:47 113.2 304 AT 113.2 113.4 Sell
3,059,681 510 LSE
11:16:47 113.2 1499 AT 113.2 113.4 Sell
3,059,377 509 LSE
11:16:47 113.2 1117 AT 113.2 113.4 Sell
3,057,878 508 LSE
11:16:47 113.2 1218 AT 113.2 113.4 Sell
3,056,761 507 LSE
11:16:47 113.2 2700 AT 113.2 113.4 Sell
3,055,543 506 LSE
11:16:47 113.2 1337 AT 113.2 113.4 Sell
3,052,843 505 LSE
11:16:47 113.2 2959 AT 113.2 113.4 Sell
3,051,506 504 LSE
11:15:12 113.4 1317 AT 113.4 113.6 Sell
3,048,547 503 LSE
11:15:05 113.4 2580 AT 113.4 113.6 Sell
3,047,230 502 LSE
11:15:05 113.6 1000 AT 113.2 113.6 Buy
3,044,650 501 LSE

Your Recent History

Delayed Upgrade Clock