BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,449.04
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:54 113.2 131 AT 113.2 113.4 Sell
      		934,652 101 LSE
      05:12:54 113.2 158 AT 113.2 113.4 Sell
      		934,521 100 LSE
      05:12:54 113.2 11309 AT 113.2 113.4 Sell
      		934,363 99 LSE
      05:12:54 113.2 48920 AT 113.2 113.4 Sell
      		923,054 98 LSE
      05:12:26 113.2 1080 AT 113.2 113.4 Sell
      		874,134 97 LSE
      05:11:57 113.2 99 AT 113.2 113.4 Sell
      		873,054 96 LSE
      05:11:57 113.2 1813 AT 113.2 113.4 Sell
      		872,955 95 LSE
      05:11:56 113.2 495 AT 113.2 113.4 Sell
      		871,142 94 LSE
      05:11:56 113.2 6090 AT 113.2 113.4 Sell
      		870,647 93 LSE
      05:00:04 113.2 3500 AT 113.0 113.2 Buy
      		864,557 92 LSE
      05:00:04 113.2 2100 AT 113.0 113.2 Buy
      		861,057 91 LSE
      05:00:04 113.2 109 AT 113.0 113.2 Buy
      		858,957 90 LSE
      05:00:04 113.2 29 AT 113.0 113.2 Buy
      		858,848 89 LSE
      05:00:04 113.2 807 AT 113.0 113.2 Buy
      		858,819 88 LSE
      04:55:37 113.2 1037 O 113.0 113.2 Buy
      		858,012 87 LSE
      04:50:56 113.0 104 AT 113.0 113.2 Sell
      		856,975 86 LSE
      04:50:56 113.0 104 AT 113.0 113.2 Sell
      		856,871 85 LSE
      04:50:50 113.0 55 AT 113.0 113.2 Sell
      		856,767 84 LSE
      04:47:38 113.2 1300 AT 113.0 113.2 Buy
      		856,712 83 LSE
      04:47:35 113.0 29 AT 112.8 113.0 Buy
      		855,412 82 LSE
      04:47:34 113.0 1133 AT 112.8 113.0 Buy
      		855,383 81 LSE
      04:47:34 113.0 5835 AT 112.8 113.0 Buy
      		854,250 80 LSE
      04:47:34 113.0 2621 AT 112.8 113.0 Buy
      		848,415 79 LSE
      04:47:34 113.0 469 AT 112.8 113.0 Buy
      		845,794 78 LSE
      04:47:34 113.0 3702 AT 112.8 113.0 Buy
      		845,325 77 LSE
      04:47:34 113.0 2 AT 112.8 113.0 Buy
      		841,623 76 LSE
      04:47:34 113.0 2 AT 112.8 113.0 Buy
      		841,621 75 LSE
      04:47:34 113.0 5983 AT 112.8 113.0 Buy
      		841,619 74 LSE
      04:47:34 113.0 52 AT 112.8 113.0 Buy
      		835,636 73 LSE
      04:47:34 113.0 196 AT 112.8 113.0 Buy
      		835,584 72 LSE
      04:47:34 112.8 79 AT 112.8 113.0 Sell
      		835,388 71 LSE
      04:47:34 112.8 289 AT 112.8 113.0 Sell
      		835,309 70 LSE
      04:47:04 113.0 8 O 112.8 113.0 Buy
      		835,020 69 LSE
      04:42:26 112.86 946 O 112.8 113.2 Sell
      		835,012 68 LSE
      04:30:27 112.824 12 O 112.8 113.2 Sell
      		834,066 67 LSE
      04:21:21 113.058 4422 O 112.8 113.2 Buy
      		834,054 66 LSE
      03:59:26 113.093 1694 O 113.0 113.4 Sell
      		829,632 65 LSE
      03:55:16 113.2 1138 AT 113.0 113.2 Buy
      		827,938 64 LSE
      03:55:16 113.2 2200 AT 113.0 113.2 Buy
      		826,800 63 LSE
      03:54:50 113.2 1076 AT 113.0 113.2 Buy
      		824,600 62 LSE
      03:54:47 113.2 1282 AT 113.2 113.4 Sell
      		823,524 61 LSE
      03:54:47 113.2 1894 AT 113.2 113.4 Sell
      		822,242 60 LSE
      03:54:31 113.4 356 AT 113.4 113.8 Sell
      		820,348 59 LSE
      03:54:31 113.4 111 AT 113.4 113.8 Sell
      		819,992 58 LSE
      03:54:31 113.4 3009 AT 113.4 113.8 Sell
      		819,881 57 LSE
      03:54:31 113.4 3600 AT 113.4 113.8 Sell
      		816,872 56 LSE
      03:54:20 113.6 191 AT 113.6 113.8 Sell
      		813,272 55 LSE
      03:54:20 113.6 71 AT 113.6 113.8 Sell
      		813,081 54 LSE
      03:54:20 113.6 498 AT 113.6 113.8 Sell
      		813,010 53 LSE
      03:54:20 113.6 1803 AT 113.6 113.8 Sell
      		812,512 52 LSE
      03:54:20 113.6 2563 AT 113.6 113.8 Sell
      		810,709 51 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock