BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,507.31
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:56 113.0 9500 AT 112.8 113.0 Buy
      		1,301,337 151 LSE
      06:07:45 112.8 8200 AT 112.4 112.8 Buy
      		1,291,837 150 LSE
      06:07:45 112.8 5976 AT 112.4 112.8 Buy
      		1,283,637 149 LSE
      06:07:45 112.8 2500 AT 112.4 112.8 Buy
      		1,277,661 148 LSE
      06:07:45 112.8 3500 AT 112.4 112.8 Buy
      		1,275,161 147 LSE
      06:06:45 112.495 5900 O 112.4 112.8 Sell
      		1,271,661 146 LSE
      06:03:21 112.6 270 AT 112.6 112.8 Sell
      		1,265,761 145 LSE
      06:03:21 112.6 25 AT 112.6 112.8 Sell
      		1,265,491 144 LSE
      06:03:21 112.6 44 AT 112.6 112.8 Sell
      		1,265,466 143 LSE
      06:03:06 112.6 832 AT 112.2 112.6 Buy
      		1,265,422 142 LSE
      06:03:06 112.6 1160 AT 112.2 112.6 Buy
      		1,264,590 141 LSE
      06:03:06 112.6 3500 AT 112.2 112.6 Buy
      		1,263,430 140 LSE
      06:03:06 112.6 5096 AT 112.2 112.6 Buy
      		1,259,930 139 LSE
      05:58:58 112.4 15547 O 112.2 112.6
      		1,254,834 138 LSE
      05:53:16 112.6 44 O 112.2 112.6 Buy
      		1,239,287 137 LSE
      05:52:34 112.6 12 O 112.2 112.6 Buy
      		1,239,243 136 LSE
      05:52:13 112.295 387 O 112.2 112.6 Sell
      		1,239,231 135 LSE
      05:49:52 112.295 1000 O 112.2 112.6 Sell
      		1,238,844 134 LSE
      05:45:46 112.2 3964 AT 112.2 112.6 Sell
      		1,237,844 133 LSE
      05:45:46 112.2 3293 AT 112.2 112.6 Sell
      		1,233,880 132 LSE
      05:45:46 112.2 623 AT 112.2 112.6 Sell
      		1,230,587 131 LSE
      05:45:45 112.6 5 O 112.2 112.6 Buy
      		1,229,964 130 LSE
      05:41:50 112.39 17516 O 112.2 112.6 Sell
      		1,229,959 129 LSE
      05:36:16 112.4 83506 O 112.2 112.6
      		1,212,443 128 LSE
      05:32:32 112.4 2672 AT 112.2 112.4 Buy
      		1,128,937 127 LSE
      05:32:32 112.4 843 AT 112.2 112.4 Buy
      		1,126,265 126 LSE
      05:32:32 112.4 1800 AT 112.2 112.4 Buy
      		1,125,422 125 LSE
      05:25:15 112.2 2 O 112.2 112.6 Sell
      		1,123,622 124 LSE
      05:23:09 112.4 6110 AT 112.4 112.6 Sell
      		1,123,620 123 LSE
      05:23:09 112.4 2724 AT 112.4 112.6 Sell
      		1,117,510 122 LSE
      05:23:01 112.4 1386 AT 112.4 112.6 Sell
      		1,114,786 121 LSE
      05:23:01 112.4 644 AT 112.4 112.6 Sell
      		1,113,400 120 LSE
      05:21:22 112.43 414 O 112.4 112.6 Sell
      		1,112,756 119 LSE
      05:21:04 112.6 2400 AT 112.4 112.6 Buy
      		1,112,342 118 LSE
      05:21:02 112.6 146 AT 112.6 113.0 Sell
      		1,109,942 117 LSE
      05:14:15 112.8 258 AT 112.8 113.0 Sell
      		1,109,796 116 LSE
      05:13:31 113.0 50000 O 112.8 113.0 Buy
      		1,109,538 115 LSE
      05:13:29 112.8 1921 AT 112.8 113.0 Sell
      		1,059,538 114 LSE
      05:13:18 113.2 50000 O 112.8 113.0 Buy
      		1,057,617 113 LSE
      05:12:56 113.0 347 AT 112.8 113.0 Buy
      		1,007,617 112 LSE
      05:12:56 113.0 2484 AT 112.8 113.0 Buy
      		1,007,270 111 LSE
      05:12:56 113.0 221 AT 112.8 113.0 Buy
      		1,004,786 110 LSE
      05:12:56 113.0 2500 AT 112.8 113.0 Buy
      		1,004,565 109 LSE
      05:12:56 113.0 2900 AT 112.8 113.0 Buy
      		1,002,065 108 LSE
      05:12:54 113.0 2322 AT 113.0 113.4 Sell
      		999,165 107 LSE
      05:12:54 113.0 1796 AT 113.0 113.4 Sell
      		996,843 106 LSE
      05:12:54 113.0 1786 AT 113.0 113.4 Sell
      		995,047 105 LSE
      05:12:54 113.0 5609 AT 113.0 113.4 Sell
      		993,261 104 LSE
      05:12:54 113.0 50000 AT 113.0 113.4 Sell
      		987,652 103 LSE
      05:12:54 113.0 3000 AT 113.0 113.4 Sell
      		937,652 102 LSE
      05:12:54 113.2 131 AT 113.2 113.4 Sell
      		934,652 101 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock