BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,765.98
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitie Group Plc (MTO)

      7. Mitie Group Plc (MTO) Trades

      Mitie Group Plc

      Mitie Group Plc (MTO)

      MotorCycle Holdings Limited
      Mettlertoledo Intl
      109.00
      -0.20
      (-0.18%)
      Closed December 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MTO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:02 112.4 327863 O 113.2 113.6 Sell
      		4,553,453 563 LSE
      11:35:15 113.8 1023407 UT 113.2 113.6 Buy
      		4,225,590 562 LSE
      11:28:03 113.4 858 AT 113.2 113.4 Buy
      		3,202,183 561 LSE
      11:28:03 113.4 1051 AT 113.2 113.4 Buy
      		3,201,325 560 LSE
      11:28:03 113.4 1023 AT 113.2 113.4 Buy
      		3,200,274 559 LSE
      11:28:03 113.4 2700 AT 113.2 113.4 Buy
      		3,199,251 558 LSE
      11:28:03 113.4 1276 AT 113.2 113.4 Buy
      		3,196,551 557 LSE
      11:28:03 113.4 1345 AT 113.2 113.4 Buy
      		3,195,275 556 LSE
      11:27:17 113.2 313 AT 113.0 113.2 Buy
      		3,193,930 555 LSE
      11:27:17 113.2 1287 AT 113.0 113.2 Buy
      		3,193,617 554 LSE
      11:27:17 113.2 1322 AT 113.0 113.2 Buy
      		3,192,330 553 LSE
      11:27:17 113.2 2700 AT 113.0 113.2 Buy
      		3,191,008 552 LSE
      11:27:17 113.2 1544 AT 113.0 113.2 Buy
      		3,188,308 551 LSE
      11:27:17 113.2 938 AT 113.0 113.2 Buy
      		3,186,764 550 LSE
      11:22:22 113.2 400 AT 113.0 113.2 Buy
      		3,185,826 549 LSE
      11:22:22 113.2 1145 AT 113.0 113.2 Buy
      		3,185,426 548 LSE
      11:22:22 113.2 1025 AT 113.0 113.2 Buy
      		3,184,281 547 LSE
      11:22:22 113.2 1251 AT 113.0 113.2 Buy
      		3,183,256 546 LSE
      11:22:22 113.2 176 AT 113.0 113.2 Buy
      		3,182,005 545 LSE
      11:22:22 113.2 1126 AT 113.0 113.2 Buy
      		3,181,829 544 LSE
      11:21:44 113.2 1362 AT 113.0 113.2 Buy
      		3,180,703 543 LSE
      11:21:37 113.2 192 AT 113.2 113.4 Sell
      		3,179,341 542 LSE
      11:21:37 113.2 1213 AT 113.2 113.4 Sell
      		3,179,149 541 LSE
      11:21:00 113.2 2700 AT 113.2 113.4 Sell
      		3,177,936 540 LSE
      11:21:00 113.2 1183 AT 113.2 113.4 Sell
      		3,175,236 539 LSE
      11:21:00 113.2 300 AT 113.2 113.4 Sell
      		3,174,053 538 LSE
      11:21:00 113.2 427 AT 113.2 113.4 Sell
      		3,173,753 537 LSE
      11:20:59 113.2 700 AT 113.2 113.4 Sell
      		3,173,326 536 LSE
      11:20:54 113.194 50000 O 113.0 113.4 Sell
      		3,172,626 535 LSE
      11:20:51 113.2 1780 AT 113.2 113.4 Sell
      		3,122,626 534 LSE
      11:20:51 113.2 673 AT 113.2 113.4 Sell
      		3,120,846 533 LSE
      11:20:51 113.2 98 AT 113.2 113.4 Sell
      		3,120,173 532 LSE
      11:20:51 113.2 1315 AT 113.2 113.4 Sell
      		3,120,075 531 LSE
      11:20:49 113.2 303 AT 113.2 113.4 Sell
      		3,118,760 530 LSE
      11:20:49 113.2 1099 AT 113.2 113.4 Sell
      		3,118,457 529 LSE
      11:20:49 113.2 1839 AT 113.2 113.4 Sell
      		3,117,358 528 LSE
      11:20:49 113.2 681 AT 113.2 113.4 Sell
      		3,115,519 527 LSE
      11:20:49 113.2 2027 AT 113.2 113.4 Sell
      		3,114,838 526 LSE
      11:20:49 113.2 1258 AT 113.2 113.4 Sell
      		3,112,811 525 LSE
      11:20:49 113.2 3500 AT 113.2 113.4 Sell
      		3,111,553 524 LSE
      11:20:49 113.2 922 AT 113.0 113.2 Buy
      		3,108,053 523 LSE
      11:20:13 113.2 6327 O 113.0 113.2 Buy
      		3,107,131 522 LSE
      11:17:26 113.0 1448 AT 113.0 113.2 Sell
      		3,100,804 521 LSE
      11:17:26 113.0 1252 AT 113.0 113.2 Sell
      		3,099,356 520 LSE
      11:17:26 113.0 1346 AT 113.0 113.2 Sell
      		3,098,104 519 LSE
      11:17:13 113.0 2700 AT 113.0 113.2 Sell
      		3,096,758 518 LSE
      11:17:13 113.0 1220 AT 113.0 113.2 Sell
      		3,094,058 517 LSE
      11:17:13 113.0 1274 AT 113.0 113.2 Sell
      		3,092,838 516 LSE
      11:16:54 113.2 1863 AT 113.0 113.2 Buy
      		3,091,564 515 LSE
      11:16:54 113.2 3767 AT 113.0 113.2 Buy
      		3,089,701 514 LSE
      11:16:54 113.2 5630 AT 113.0 113.2 Buy
      		3,085,934 513 LSE
      11:16:54 113.2 20603 AT 113.0 113.2 Buy
      		3,080,304 512 LSE
      11:16:48 113.378 20 O 113.0 113.4 Buy
      		3,059,701 511 LSE
      11:16:47 113.2 304 AT 113.2 113.4 Sell
      		3,059,681 510 LSE
      11:16:47 113.2 1499 AT 113.2 113.4 Sell
      		3,059,377 509 LSE
      11:16:47 113.2 1117 AT 113.2 113.4 Sell
      		3,057,878 508 LSE
      11:16:47 113.2 1218 AT 113.2 113.4 Sell
      		3,056,761 507 LSE
      11:16:47 113.2 2700 AT 113.2 113.4 Sell
      		3,055,543 506 LSE
      11:16:47 113.2 1337 AT 113.2 113.4 Sell
      		3,052,843 505 LSE
      11:16:47 113.2 2959 AT 113.2 113.4 Sell
      		3,051,506 504 LSE
      11:15:12 113.4 1317 AT 113.4 113.6 Sell
      		3,048,547 503 LSE
      11:15:05 113.4 2580 AT 113.4 113.6 Sell
      		3,047,230 502 LSE
      11:15:05 113.6 1000 AT 113.2 113.6 Buy
      		3,044,650 501 LSE

      Your Recent History

      LSE
      MTO
      Mitie
      Delayed Upgrade Clock