Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
228.50 |
MRC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 223.50 | 229.50 | 219.00 | 225.56 | 1,504,943 | 5.00 | 2.24% |
1 Month | 223.50 | 229.50 | 214.50 | 223.02 | 1,669,485 | 5.00 | 2.24% |
3 Months | 214.50 | 229.50 | 211.00 | 221.25 | 1,446,749 | 14.00 | 6.53% |
6 Months | 182.60 | 229.50 | 181.00 | 214.59 | 1,384,148 | 45.90 | 25.14% |
1 Year | 201.50 | 229.50 | 177.20 | 206.70 | 1,181,351 | 27.00 | 13.40% |
3 Years | 270.50 | 294.50 | 158.40 | 215.08 | 1,187,848 | -42.00 | -15.53% |
5 Years | 208.00 | 294.50 | 116.80 | 216.31 | 1,194,176 | 20.50 | 9.86% |
MRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 228.50 | 1.00 | 0.44% | 226.50 | 229.50 | 226.50 | 3,482,506 |
Apr 29 2024 | 227.50 | 3.00 | 1.34% | 225.00 | 228.00 | 224.00 | 892,796 |
Apr 26 2024 | 224.50 | 4.50 | 2.05% | 221.50 | 224.50 | 221.50 | 706,017 |
Apr 25 2024 | 220.00 | -1.50 | -0.68% | 221.50 | 223.50 | 219.00 | 843,283 |
Apr 24 2024 | 221.50 | -2.00 | -0.89% | 223.50 | 225.00 | 221.00 | 1,600,115 |
Apr 23 2024 | 223.50 | 2.50 | 1.13% | 220.50 | 223.50 | 220.50 | 2,572,250 |
Apr 22 2024 | 221.00 | 4.00 | 1.84% | 217.00 | 221.00 | 217.00 | 632,904 |
Apr 19 2024 | 217.00 | -1.00 | -0.46% | 215.50 | 217.50 | 214.50 | 630,020 |
Apr 18 2024 | 218.00 | 2.00 | 0.93% | 217.50 | 218.50 | 216.50 | 1,036,185 |
Apr 17 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.50 | 216.00 | 1,196,677 |
Apr 16 2024 | 217.00 | -4.00 | -1.81% | 218.00 | 219.00 | 216.50 | 1,030,935 |
Apr 15 2024 | 221.00 | -1.50 | -0.67% | 222.50 | 223.50 | 221.00 | 1,455,196 |
Apr 12 2024 | 222.50 | 0.00 | 0.00% | 226.00 | 226.00 | 222.00 | 1,189,007 |
Apr 11 2024 | 222.50 | -1.50 | -0.67% | 221.50 | 223.50 | 220.00 | 1,877,972 |
Apr 10 2024 | 224.00 | -1.00 | -0.44% | 226.50 | 227.50 | 223.50 | 5,398,268 |
Apr 09 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 224.00 | 1,299,014 |
Apr 08 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.50 | 223.00 | 1,591,807 |
Apr 05 2024 | 222.00 | -2.50 | -1.11% | 224.50 | 224.50 | 220.00 | 861,687 |
Apr 04 2024 | 224.50 | 3.00 | 1.35% | 222.00 | 224.50 | 221.50 | 1,713,245 |
Apr 03 2024 | 221.50 | -3.00 | -1.34% | 223.50 | 223.50 | 220.50 | 3,379,811 |
Apr 02 2024 | 224.50 | -4.50 | -1.97% | 227.00 | 227.50 | 223.00 | 2,041,897 |