Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macau Property Opportunities Fund Limited | MPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 70,000 | - | 31.40 - 62.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:21:02 | O | 30,000 | 40.4646p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Macau Property Opportunities Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.97Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Macau Property Opportuni... News
Loading Messages....
Historical MPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 45.00 | 37.60 | 41.82 | 47,154 | 4.40 | 11.70% |
| 1 Month | 32.10 | 45.00 | 31.40 | 37.44 | 27,166 | 9.90 | 30.84% |
| 3 Months | 35.00 | 45.00 | 31.40 | 35.82 | 16,845 | 7.00 | 20.00% |
| 6 Months | 46.00 | 46.20 | 31.40 | 37.19 | 15,802 | -4.00 | -8.70% |
| 1 Year | 61.25 | 62.00 | 31.40 | 43.14 | 12,890 | -19.25 | -31.43% |
| 3 Years | 69.50 | 70.50 | 31.40 | 51.93 | 23,688 | -27.50 | -39.57% |
| 5 Years | 163.00 | 166.00 | 31.40 | 75.46 | 35,594 | -121.00 | -74.23% |
