Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macau Property Opportunities Fund Limited | MPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 42.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
MPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 45.00 | 37.60 | 41.82 | 47,154 | 4.40 | 11.70% |
| 1 Month | 32.10 | 45.00 | 31.40 | 37.44 | 27,166 | 9.90 | 30.84% |
| 3 Months | 35.00 | 45.00 | 31.40 | 35.82 | 16,845 | 7.00 | 20.00% |
| 6 Months | 46.00 | 46.20 | 31.40 | 37.19 | 15,802 | -4.00 | -8.70% |
| 1 Year | 61.25 | 62.00 | 31.40 | 43.14 | 12,890 | -19.25 | -31.43% |
| 3 Years | 69.50 | 70.50 | 31.40 | 51.93 | 23,688 | -27.50 | -39.57% |
| 5 Years | 163.00 | 166.00 | 31.40 | 75.46 | 35,594 | -121.00 | -74.23% |
MPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 70,000 |
| Apr 25 2024 | 42.00 | -1.70 | -3.89% | 42.00 | 42.00 | 42.00 | 0.00 |
| Apr 24 2024 | 43.70 | 0.10 | 0.23% | 42.80 | 43.70 | 42.80 | 34,702 |
| Apr 23 2024 | 43.60 | 1.10 | 2.59% | 44.00 | 45.00 | 42.60 | 47,782 |
| Apr 22 2024 | 42.50 | 3.80 | 9.82% | 41.00 | 43.00 | 41.00 | 47,398 |
| Apr 19 2024 | 38.70 | 2.70 | 7.50% | 37.60 | 39.00 | 37.60 | 58,735 |
| Apr 18 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 36.00 | 17,884 |
| Apr 17 2024 | 35.90 | 2.00 | 5.90% | 35.00 | 35.90 | 35.00 | 63,608 |
| Apr 16 2024 | 33.90 | 2.40 | 7.62% | 32.80 | 34.80 | 32.80 | 104,412 |
| Apr 15 2024 | 31.50 | -0.60 | -1.87% | 31.50 | 31.50 | 31.50 | 4,257 |
| Apr 12 2024 | 32.10 | -0.10 | -0.31% | 32.10 | 32.10 | 32.10 | 1,242 |
| Apr 11 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 4,104 |
| Apr 10 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 4,485 |
| Apr 09 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 5,723 |
| Apr 08 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 31.60 | 5,000 |
| Apr 05 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 591 |
| Apr 04 2024 | 31.80 | -0.30 | -0.93% | 31.80 | 31.80 | 31.80 | 20,635 |
| Apr 03 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 14,101 |
| Apr 02 2024 | 32.10 | 0.30 | 0.94% | 32.10 | 32.10 | 32.10 | 0.00 |
| Mar 28 2024 | 31.80 | 0.00 | 0.00% | 32.00 | 32.00 | 31.80 | 52,032 |
