News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -5.35714285714 | 28 | 28 | 26.5 | 2250 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 28 | 25 | 3873 | 26.5 | DE |
| 12 | -2.5 | -8.62068965517 | 29 | 29 | 24 | 11546 | 26.42547704 | DE |
| 26 | -7.7 | -22.514619883 | 34.2 | 35 | 24 | 10881 | 29.11136483 | DE |
| 52 | -8.7 | -24.7159090909 | 35.2 | 45 | 24 | 10570 | 32.59947797 | DE |
| 156 | -16.5 | -38.3720930233 | 43 | 62.5 | 24 | 11794 | 43.97496239 | DE |
| 260 | -77.5 | -74.5192307692 | 104 | 110 | 24 | 23368 | 57.71589072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6000 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4111 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739986200 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 1120 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739295000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 160 |
| 1739208600 | 26.5 | 0 | 0.00 | 25 | 28 | 25 | 809 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738863000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 738 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60000 |
| 1738603800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 2000 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2500 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737739800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 190500 |
| 1737653400 | 26.5 | -0.3 | -1.12 | 26.5 | 26.5 | 26.5 | 8500 |
| 1737567000 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 0 |
| 1737480600 | 26.7 | 0 | 0.00 | 26 | 26.7 | 26 | 10000 |
| 1737394200 | 26.7 | 1.2 | 4.71 | 26 | 26.7 | 26 | 160000 |
| 1737135000 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 2500 |
| 1737048600 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 15000 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 75 |
| 1736357400 | 25 | 0 | 0.00 | 24 | 25 | 24 | 14750 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 202 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1735839000 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 500 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735320600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11000 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1500 |
| 1734543000 | 25 | -1.5 | -5.66 | 25 | 25 | 24 | 53413 |
| 1734456600 | 26.5 | -0.5 | -1.85 | 26 | 26.5 | 26 | 40226 |
| 1734370200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 5000 |
| 1734111000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734024600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733938200 | 27 | -1 | -3.57 | 27 | 27 | 27 | 27500 |
| 1733851800 | 28 | 0.8 | 2.94 | 27.2 | 28 | 27.2 | 10081 |
| 1733765400 | 27.2 | -1.4 | -4.90 | 27.2 | 27.2 | 27.2 | 23419 |
| 1733506200 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 6000 |
| 1733419800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733333400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733247000 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 0 |
| 1733160600 | 28.6 | -0.3 | -1.04 | 28.6 | 28.6 | 28.6 | 0 |
| 1732901400 | 28.9 | -0.2 | -0.69 | 28.2 | 28.9 | 27.6 | 40000 |
| 1732815000 | 29.1 | 0.5 | 1.75 | 29.1 | 29.1 | 29.1 | 0 |
| 1732728600 | 28.6 | -0.5 | -1.72 | 28.6 | 28.6 | 28.6 | 0 |
| 1732642200 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
