Minoan Historical Data - MIN

Company Name	Stock Ticker Symbol	Market	Type
Minoan Group Plc	MIN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75	0.75	0.75

Industry Sector
TRAVEL & LEISURE

MIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.775	0.775	0.725	0.742377	1,043,171	-0.025	-3.23%
1 Month	0.75	0.825	0.725	0.767149	1,821,912	0.00	0.00%
3 Months	0.625	0.825	0.625	0.740973	1,858,196	0.125	20.00%
6 Months	0.725	0.825	0.475	0.685843	1,391,427	0.025	3.45%
1 Year	1.00	1.275	0.475	0.826239	1,411,577	-0.25	-25.00%
3 Years	1.30	1.50	0.475	0.989976	1,376,963	-0.55	-42.31%
5 Years	2.45	2.80	0.475	1.08	1,075,102	-1.70	-69.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,331,190
Apr 25 2024	0.75	0.00	0.00%	0.75	0.75	0.75	767,299
Apr 24 2024	0.75	0.025	3.45%	0.725	0.75	0.725	1,098,448
Apr 23 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	1,590,386
Apr 22 2024	0.75	0.00	0.00%	0.75	0.75	0.75	788,677
Apr 19 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	971,043
Apr 18 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	1,127,534
Apr 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	739,741
Apr 16 2024	0.80	0.00	0.00%	0.80	0.825	0.80	1,065,087
Apr 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,915,694
Apr 12 2024	0.80	0.00	0.00%	0.775	0.80	0.775	354,964
Apr 11 2024	0.80	0.05	6.67%	0.75	0.80	0.75	5,749,365
Apr 10 2024	0.75	0.00	0.00%	0.80	0.80	0.75	4,140,316
Apr 09 2024	0.75	-0.025	-3.23%	0.80	0.825	0.75	2,086,212
Apr 08 2024	0.775	0.025	3.33%	0.75	0.775	0.75	3,309,226
Apr 05 2024	0.75	0.00	0.00%	0.75	0.75	0.75	4,329,915
Apr 04 2024	0.75	0.00	0.00%	0.75	0.75	0.75	649,743
Apr 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	441,953
Apr 02 2024	0.75	0.00	0.00%	0.75	0.775	0.75	1,668,820
Mar 28 2024	0.75	0.05	7.14%	0.70	0.75	0.70	3,581,527