ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.34
      1.24%
      US Tech 100
      21,103.60
      1.74%
      Dow Jones
      43,044.21
      0.73%
      Brent Oil
      76.46
      -0.06%
      Bitcoin
      102,338.39
      4.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Me Group International Plc (MEGP) Quote

      Me Group International Plc

      Me Group International Plc (MEGP)

      LSE
      208.00
      -3.50
      ( -1.65% )
      Updated: 11:02:15
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      208.00
      Bid
      207.50
      Ask
      209.00
      Volume
      265,690
      206.00 Day's Range 212.50
      118.20 52 Week Range 235.50
      Market Cap
      783.653M
      Previous Close
      211.50
      Open
      212.00
      Last Trade
      1100
      @
      208
      (AT)
      Last Trade Time
      11:01:50
      Financial Volume
      557,791p
      VWAP
      209.9405
      Average Volume (3m)
      392,178
      Shares Outstanding
      376,756,253
      Dividend Yield
      3.78%
      PE Ratio
      15.46
      Earnings Per Share (EPS)
      0.13
      Revenue
      297.66M
      Net Profit
      50.67M

      About Me Group International Plc

      Sector
      Photographic Equip & Supply
      Industry
      Photographic Equip & Supply
      Website
      www.me-group.com
      Headquarters
      Surrey, Gbr
      Founded
      1962
      Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 211.50p. Over the last year, Me shares have traded in a share price range of 118.20p to 235.50p.

      Me currently has 376,756,253 shares outstanding. The market capitalization of Me is £796.84 million. Me has a price to earnings ratio (PE ratio) of 15.46.

      Ask ADVFN Intelligence (AI)

      MEGP Latest News

      More News

      ME Group International PLC Block Listing Six Monthly Return

      ME Group International PLC 31 December 2024   31 December 2024 ME GROUP INTERNATIONAL PLC (the 'Company')   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: ME Group International plc...

      December 31 2024
      RNS Regulatory News

      ME Group International expects "record profit" as laundry sales soar

      ME Group International PLC on Wednesday said it performed in line with board expectations for its recently-ended fina ...

      December 04 2024
      Alliance News

      ME Group International PLC Year-end Trading Update

      ME Group International PLC 04 December 2024     4 December 2024     ME GROUP INTERNATIONAL PLC ("ME Group", the "Company" or the "Group")   Year-end Trading Update Another year of record...

      December 04 2024
      RNS Regulatory News

      ME Group International PLC Board Change

      ME Group International PLC 03 December 2024     3 December 2024   ME GROUP INTERNATIONAL PLC ("ME Group", the "Company" or the "Group")   Board Change   ME Group International plc, the...

      December 03 2024
      RNS Regulatory News

      ME Group International PLC Voting Rights and Capital

      ME Group International PLC 02 December 2024               2 December 2024         ME Group International PLC ("ME Group" or the "Company"or "the Group")   VOTING RIGHTS AND CAPITAL   In...

      December 02 2024
      RNS Regulatory News

      ME Group International PLC Notice of Trading Update

      ME Group International PLC 21 November 2024   21 November 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE:...

      November 21 2024
      RNS Regulatory News

      ME Group International PLC Directorate Change

      ME Group International PLC 06 November 2024       6 November 2024     ME Group International PLC (the "Company" or the "Group")   Directorate Change   ME Group International plc (LON: MEGP...

      November 06 2024
      RNS Regulatory News

      ME Group International PLC Voting Rights and Capital

      ME Group International PLC 01 November 2024     1 November 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

      November 01 2024
      RNS Regulatory News

      ME Group International PLC Voting Rights and Capital

      ME Group International PLC 01 October 2024       1 October 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

      October 01 2024
      RNS Regulatory News

      ME Group International PLC Holding(s) in Company

      ME Group International PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-2.80373831776214215204119160208.32403627DE
      4-8.5-3.92609699769216.5220.5201.5292122210.31074057DE
      129.84.94450050454198.2235.5194392178215.93038923DE
      2633.819.4029850746174.2235.5174.2439170200.14723845DE
      528062.5128235.5118.2448583175.80166157DE
      156140.85209.75428145967.15235.560515734129.34323692DE
      260108.1108.20820820899.9235.532.5478499103.34466533DE

      MEGP - Frequently Asked Questions (FAQ)

      What is the current Me share price?
      The current share price of Me is 208.00p
      How many Me shares are in issue?
      Me has 376,756,253 shares in issue
      What is the market cap of Me?
      The market capitalisation of Me is GBP 796.84M
      What is the 1 year trading range for Me share price?
      Me has traded in the range of 118.20p to 235.50p during the past year
      What is the PE ratio of Me?
      The price to earnings ratio of Me is 15.46
      What is the cash to sales ratio of Me?
      The cash to sales ratio of Me is 2.63
      What is the reporting currency for Me?
      Me reports financial results in GBP
      What is the latest annual turnover for Me?
      The latest annual turnover of Me is GBP 297.66M
      What is the latest annual profit for Me?
      The latest annual profit of Me is GBP 50.67M
      What is the registered address of Me?
      The registered address for Me is 3B BLENHEIM ROAD, LONGMEAD INDUSTRIAL ESTATE, EPSOM, SURREY, KT19 9AP
      What is the Me website address?
      The website address for Me is www.me-group.com
      Which industry sector does Me operate in?
      Me operates in the PHOTOGRAPHIC EQUIP & SUPPLY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      3.15p
      (96.88%)
      		8.28M
      BORBorders & Southern Petroleum Plc
      3.70p
      (53.53%)
      		23.27M
      NEONeo Energy Metals Plc
      0.95p
      (22.58%)
      		31.26M
      GNIPGenip Plc
      32.00p
      (20.75%)
      		192.67k
      PPSProton Motor Power Systems Plc
      0.325p
      (18.18%)
      		455.65k
      DGIDg Innovate Plc
      0.02p
      (-20.00%)
      		288.2M
      SNGSynairgen Plc
      2.10p
      (-19.39%)
      		1.64M
      VRSVersarien Plc
      0.03p
      (-18.92%)
      		100.55M
      QEDQuadrise Plc
      5.90p
      (-17.83%)
      		14.38M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		289.51M
      SYMESupply@me Capital Plc
      0.0042p
      (12.00%)
      		1.18B
      MSMNMosman Oil And Gas Limited
      0.0355p
      (14.52%)
      		593.06M
      TRPTower Resources Plc
      0.039p
      (-1.27%)
      		392.21M
      NTVONativo Resources Plc
      0.0019p
      (-5.00%)
      		298.89M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		289.51M

      Discussion

      View Full Feed
      WALLnut WALLnut 27 seconds ago
      Maybe the 5 patients treated in India are the ones buying today. 😳😁



      RDGL
      RDGL
      stocktowatch stocktowatch 38 seconds ago
      $HNOI HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged https://finance.yahoo.com/news/hno-international-announces-82-reduction-131600849.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      HNOI
      shurtha2000 shurtha2000 48 seconds ago
      RIME .119 broke thru huge wall
      Nukemtiltheyglow Nukemtiltheyglow 56 seconds ago
      Nice plug (no pun) to see SoundHound, give Lucid praise for being the World's most "Advanced" EV maker. 
      LCID
      Hoghead7 Hoghead7 59 seconds ago
      Plenty of swing traders day traders and shorts still exist, They just don't have as much leverage with only 20.5 million shares. Longs need to consider If they want to skim some profit or provide less leverage via no stop losses and no trading. I'm not touching anything until over $30. Then and o
      FCEL
      Guido2 Guido2 1 minute ago
      I got attached from GROK. If anyone has better images, please share.
      https://x.com/i/grok/share/dc8fUnHZWx1q7fXk6qxEniS5c
      https://x.com/i/grok/share/XIlEcYJPAoXuruB8WRc14JjB4
      https://x.com/i/grok/share/Ewk0F5oPuRnfdKloWdq3ef6xW
      FNMA
      georgie18 georgie18 1 minute ago
      APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

      georgie18

      Member Level
      Re: None

      Wednesday, January 01, 2025 12:17:48 PM

      Post#
      669970
      of 670522
      APYX...$1.58...ᾗ
      APYX
      work-n-hard work-n-hard 2 minutes ago
      BNRG: inching out of dip.
      BNRG
      georgie18 georgie18 2 minutes ago
      APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

      georgie18

      Member Level
      Re: None

      Wednesday, January 01, 2025 12:17:48 PM

      Post#
      669970
      of 670522
      APYX...$1.58...ᾗ
      APYX
      glenn1919 glenn1919 2 minutes ago
      nmra....vuzi......ww,,,,,,,gxai.....https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
      bas2020 bas2020 2 minutes ago
      Is this the code phrase for "I'm paid to bash this stock"?
      Because I'm sick of the absolute garbage management team
      NWBO
      georgie18 georgie18 2 minutes ago
      APYX...$1.73...🥳...Psar ready for a Bullish Flip...100/200 Cross setting up here...

      georgie18

      Member Level
      Re: None

      Wednesday, January 01, 2025 12:17:48 PM

      Post#
      669970
      of 670522
      APYX...$1.58...ᾗ
      APYX
      Controlledoilandgas Controlledoilandgas 2 minutes ago
      What are all the CEOs that you would compare Cohen to then? You've got a bunch of pink sheet scammers who don't own any large private or public businesses and have no intention or no direction to grow.  Then you've got a bunch of CEOs that work FOR a private equity firm.  Then you've got a bunch of
      OTCM
      LandPro LandPro 2 minutes ago
      .001 is close enough to trips for me. ..boy.
      002 to .001 in a month losing half its value is not what I call an investment, lol.
      RDAR
      TenKay TenKay 2 minutes ago
      Investigate? So in other words you don’t suspect any of those “dishonest practices” are in play here? ;-)

      Something tells me you don’t even understand most of what you listed.
      HMBL
      demonsmith demonsmith 2 minutes ago
      I'm ready
      TWOH
      Hi_Lo Hi_Lo 3 minutes ago
      Another empty CEO pump and still no pink current.

      The scam continues....
      MEDH
      al44 al44 3 minutes ago
      GM Gmenfan-

      According to what I have read this will reduce the solvency of SS by about 6 months. It only affects about 2 million people. It doesn't affect medicare at all.

      .....................al
      236T568 236T568 3 minutes ago
      Exclusive:

      Senior politicians in Labour, the Tories and Reform have privately urged Donald Trump’s allies to rethink his relationship with Elon Musk after the weekend

      They’re all questioning if the Trump-Musk alliance will last following the Nigel Farage blow-up. Rare u
      Donotunderstand Donotunderstand 3 minutes ago
      boring boring

      GOV does not need to write down the SP/LP on a net net basis as any recoded loss can be offset with a write up of warrants

      net zero
      FNMA
      NASDAQ2020 NASDAQ2020 4 minutes ago
      Thx I will save that for future reference. Good DD.
      Very informative .
      Looks like we have a bright future here going forward.

      ELTP
      ELTP
      glenn1919 glenn1919 4 minutes ago
      em....fgl......ldtc......poai...................................https://stockcharts.com/h-sc/ui?s=poai&p=W&yr=1&mn=3&dy=0&id=p96837884856
      ElectricMountain53 ElectricMountain53 4 minutes ago
      What's the point in these endless discussions when thursday Yves will release his forward looking statements. Let's hope it will be very positive and the rest will follow!!
      LWLG
      Checkmate 36 Checkmate 36 4 minutes ago
      Theorysuit,
      I HAD to log on to laugh at this.

      #desperate #runninglowonthingstosayaboutNWBO

      Ha!
      NWBO
      WhenLambo WhenLambo 4 minutes ago
      the rant is completely warranted. we've been down so long that getting up seems unfathomable at times
      TPTW

      Your Recent History

      LSE
      MEGP
      Me
      ASX
      AV1
      Adveritas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads