Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Me Group International Plc | MEGP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.60 | -2.75% | 162.80 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.40 | 162.80 | 169.60 | 162.80 | 167.40 |
| Industry Sector |
|---|
| MEDIA |
MEGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.40 | 172.00 | 161.00 | 166.90 | 373,433 | -2.60 | -1.57% |
| 1 Month | 165.20 | 175.00 | 160.20 | 168.31 | 291,517 | -2.40 | -1.45% |
| 3 Months | 130.00 | 175.00 | 123.20 | 158.63 | 409,786 | 32.80 | 25.23% |
| 6 Months | 141.60 | 175.00 | 117.00 | 137.88 | 610,984 | 21.20 | 14.97% |
| 1 Year | 127.00 | 175.00 | 117.00 | 146.56 | 565,902 | 35.80 | 28.19% |
| 3 Years | 66.10 | 175.00 | 56.00 | 110.23 | 459,008 | 96.70 | 146.29% |
| 5 Years | 93.30 | 175.00 | 32.50 | 91.34 | 480,105 | 69.50 | 74.49% |
MEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 167.40 | -1.60 | -0.95% | 169.80 | 169.80 | 164.00 | 139,538 |
| Apr 24 2024 | 169.00 | 0.40 | 0.24% | 172.00 | 172.00 | 167.60 | 266,768 |
| Apr 23 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 161.00 | 627,505 |
| Apr 22 2024 | 163.60 | -4.00 | -2.39% | 168.40 | 168.80 | 163.00 | 572,036 |
| Apr 19 2024 | 167.60 | 0.40 | 0.24% | 165.40 | 168.80 | 161.80 | 261,319 |
| Apr 18 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 161.20 | 203,401 |
| Apr 17 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 160.20 | 152,700 |
| Apr 16 2024 | 163.80 | -5.00 | -2.96% | 165.00 | 166.40 | 161.40 | 322,837 |
| Apr 15 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 167.00 | 227,349 |
| Apr 12 2024 | 170.40 | -1.60 | -0.93% | 173.00 | 174.60 | 169.20 | 253,923 |
| Apr 11 2024 | 172.00 | 0.80 | 0.47% | 167.00 | 172.80 | 166.80 | 312,902 |
| Apr 10 2024 | 171.20 | 4.20 | 2.51% | 168.00 | 172.20 | 167.00 | 278,908 |
| Apr 09 2024 | 167.00 | -5.80 | -3.36% | 170.20 | 174.80 | 166.80 | 252,784 |
| Apr 08 2024 | 172.80 | 5.00 | 2.98% | 169.00 | 175.00 | 169.00 | 789,055 |
| Apr 05 2024 | 167.80 | 1.00 | 0.60% | 165.40 | 167.80 | 165.00 | 154,183 |
| Apr 04 2024 | 166.80 | -2.60 | -1.53% | 167.40 | 169.60 | 165.80 | 139,128 |
| Apr 03 2024 | 169.40 | 5.20 | 3.17% | 163.20 | 170.00 | 162.80 | 105,790 |
| Apr 02 2024 | 164.20 | -2.20 | -1.32% | 165.20 | 167.40 | 163.40 | 187,174 |
| Mar 28 2024 | 166.40 | 0.40 | 0.24% | 165.40 | 169.00 | 163.60 | 288,481 |
| Mar 27 2024 | 166.00 | -1.00 | -0.60% | 165.20 | 170.40 | 163.00 | 184,960 |
| Mar 26 2024 | 167.00 | -4.60 | -2.68% | 169.60 | 170.60 | 166.00 | 502,069 |
