News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 14.55 | 0.38 | 2.65 | 14.175 | 14.6475 | 13.07 | 20792 |
| 1742491800 | 14.175 | 0.12 | 0.82 | 14.76 | 15.33 | 13.3725 | 40683 |
| 1742405400 | 14.06 | 0.62 | 4.61 | 13.44 | 14.175 | 13.21 | 38438 |
| 1742319000 | 13.44 | -1.02 | -7.07 | 14.835 | 15.175 | 12.56 | 110668 |
| 1742232600 | 14.4625 | -1.12 | -7.20 | 15.645 | 16.35 | 14.3825 | 96741 |
| 1741973400 | 15.585 | 1.45 | 10.24 | 14.58 | 16.032499 | 14.4625 | 29491 |
| 1741887000 | 14.1375 | -2.42 | -14.63 | 15.75 | 16.315 | 14.09 | 55677 |
| 1741800600 | 16.559999 | 2.28 | 16.01 | 14.97 | 16.85 | 14.7925 | 63267 |
| 1741714200 | 14.275 | -0.59 | -3.94 | 14.25 | 15.43 | 13.675 | 82051 |
| 1741627800 | 14.86 | -2.9 | -16.33 | 18.6 | 19.2675 | 14.28 | 53331 |
| 1741368600 | 17.76 | -3.92 | -18.08 | 19.72 | 20.785 | 17.76 | 38433 |
| 1741282200 | 21.68 | 0.84 | 4.03 | 22.7 | 22.7 | 20.59 | 153284 |
| 1741195800 | 20.84 | 1.82 | 9.57 | 22.41 | 22.7975 | 20.29 | 23125 |
| 1741109400 | 19.02 | -6.2 | -24.58 | 21.34 | 22.2825 | 18.4975 | 51771 |
| 1741023000 | 25.22 | 1.14 | 4.71 | 26.49 | 27.415 | 24.47 | 21372 |
| 1740763800 | 24.085 | -2.72 | -10.13 | 23.69 | 25.295 | 21.8975 | 44001 |
| 1740677400 | 26.8 | -2.75 | -9.31 | 28.7 | 29.87 | 25.225 | 30370 |
| 1740591000 | 29.55 | 2.9 | 10.88 | 29.49 | 30.21 | 28.395 | 33861 |
| 1740504600 | 26.65 | -6.88 | -20.52 | 31.01 | 32.465 | 26.595 | 49173 |
| 1740418200 | 33.53 | -4.44 | -11.69 | 35.37 | 36.655 | 31.855 | 41957 |
| 1740159000 | 37.97 | -1.79 | -4.49 | 39.76 | 40.795 | 37.36 | 5135 |
| 1740072600 | 39.755 | -0.55 | -1.35 | 40.42 | 41.435 | 38.17 | 8692 |
| 1739986200 | 40.3 | -0.88 | -2.13 | 40.85 | 41.175 | 39.775 | 4193 |
| 1739899800 | 41.175 | -0.6 | -1.42 | 42.76 | 43.755 | 40.435 | 37086 |
| 1739813400 | 41.77 | 0.46 | 1.11 | 41.55 | 42.44 | 41.55 | 5893 |
| 1739554200 | 41.31 | 0.9 | 2.23 | 40.98 | 42.57 | 40.73 | 16896 |
| 1739467800 | 40.41 | 3.3 | 8.89 | 38.1 | 41.315 | 37.41 | 30232 |
| 1739381400 | 37.11 | -1.38 | -3.59 | 37.64 | 38.93 | 35.69 | 33593 |
| 1739295000 | 38.49 | -2.33 | -5.71 | 40.07 | 40.07 | 37.85 | 19968 |
| 1739208600 | 40.82 | 1.01 | 2.52 | 39.5 | 41.275 | 38.75 | 21670 |
| 1738949400 | 39.815 | -2.28 | -5.42 | 41 | 43.97 | 39.43 | 35507 |
| 1738863000 | 42.095 | 0.62 | 1.48 | 42.68 | 42.775 | 41.24 | 13166 |
| 1738776600 | 41.48 | -3.57 | -7.92 | 41.85 | 42.715 | 40.87 | 11648 |
| 1738690200 | 45.05 | 2.65 | 6.25 | 42.54 | 45.455 | 40.87 | 18244 |
| 1738603800 | 42.4 | -8.07 | -15.98 | 40.5 | 43.515 | 39.07 | 43183 |
| 1738344600 | 50.465 | 5.86 | 13.14 | 47.69 | 51.365 | 46.56 | 20965 |
| 1738258200 | 44.605 | -0.57 | -1.25 | 47.78 | 48.15 | 42.68 | 10123 |
| 1738171800 | 45.17 | -0.43 | -0.94 | 49 | 49.75 | 44.92 | 28236 |
| 1738085400 | 45.6 | 3.44 | 8.16 | 44.66 | 46.255 | 42.255 | 22796 |
| 1737999000 | 42.16 | -8.72 | -17.13 | 41.01 | 45.29 | 33.189999 | 100432 |
| 1737739800 | 50.875 | 0.48 | 0.94 | 50.87 | 52.7 | 50.24 | 16905 |
| 1737653400 | 50.4 | -0.81 | -1.58 | 49.64 | 50.915 | 48.36 | 16989 |
| 1737567000 | 51.21 | 5.53 | 12.11 | 48.74 | 51.405 | 48.29 | 42107 |
| 1737480600 | 45.68 | -4.06 | -8.16 | 47.96 | 49.26 | 43.93 | 30792 |
| 1737394200 | 49.74 | 1.84 | 3.84 | 47.9 | 50.535 | 47.42 | 9769 |
| 1737135000 | 47.9 | 2.75 | 6.09 | 44.13 | 48.38 | 43.115 | 16318 |
| 1737048600 | 45.15 | -0.6 | -1.31 | 49.77 | 49.77 | 45.11 | 20869 |
| 1736962200 | 45.75 | 3.63 | 8.62 | 40.65 | 46.675 | 40.375 | 45810 |
| 1736875800 | 42.12 | 2.83 | 7.20 | 44.61 | 45.5 | 41.22 | 16447 |
| 1736789400 | 39.29 | -2.65 | -6.32 | 41.88 | 41.88 | 38.39 | 20494 |
| 1736530200 | 41.94 | -3.89 | -8.48 | 45.63 | 46.185 | 40.12 | 37218 |
| 1736443800 | 45.825 | -0.18 | -0.39 | 46.29 | 46.29 | 44.79 | 2752 |
| 1736357400 | 46.005 | -2.48 | -5.11 | 46.98 | 50.33 | 44.17 | 32200 |
| 1736271000 | 48.48 | -5.85 | -10.77 | 53.16 | 54.14 | 46.595 | 26355 |
| 1736184600 | 54.33 | 7.72 | 16.55 | 50.59 | 54.86 | 50.01 | 31559 |
| 1735925400 | 46.615 | 2.38 | 5.37 | 43.98 | 46.895 | 43.325 | 13931 |
| 1735839000 | 44.24 | -6.52 | -12.84 | 50.3 | 50.37 | 42.125 | 38778 |
| 1735666200 | 50.76 | 1.49 | 3.01 | 48.56 | 51.335 | 47.82 | 5058 |
| 1735579800 | 49.275 | -3.67 | -6.93 | 51.62 | 52.105 | 47.395 | 65562 |
| 1735320600 | 52.945 | -3.1 | -5.52 | 58.76 | 60.76 | 49.675 | 43541 |
| 1735061400 | 56.04 | 2.18 | 4.04 | 57.79 | 57.79 | 55.08 | 4553 |
| 1734975000 | 53.865 | -0.47 | -0.86 | 55 | 55.25 | 50.29 | 55581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
