News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 29.345 | -1.92 | -6.14 | 32 | 32 | 28.055 | 20830 |
| 1718901000 | 31.265 | -0.9 | -2.80 | 32.9 | 33.515 | 30.405 | 16490 |
| 1718814600 | 32.165 | 2.19 | 7.29 | 30.4 | 33.119999 | 29.89 | 6390 |
| 1718728200 | 29.98 | -0.21 | -0.70 | 31.2 | 31.785 | 29.98 | 20241 |
| 1718641800 | 30.19 | 0.84 | 2.84 | 29.72 | 30.565 | 29.06 | 4740 |
| 1718382600 | 29.355 | -0.45 | -1.49 | 30.18 | 33.335 | 28.69 | 6517 |
| 1718296200 | 29.8 | 0.63 | 2.16 | 30.44 | 31.44 | 29.19 | 114219 |
| 1718209800 | 29.17 | 4.25 | 17.07 | 26 | 29.28 | 25.54 | 29672 |
| 1718123400 | 24.9175 | -0.01 | -0.05 | 24.92 | 25.2225 | 24.135 | 9248 |
| 1718037000 | 24.93 | 0.25 | 1.03 | 24.92 | 25.115 | 23.7775 | 9125 |
| 1717777800 | 24.675 | 0.4 | 1.65 | 25.15 | 25.2825 | 23.63 | 2913 |
| 1717691400 | 24.275 | 0.65 | 2.73 | 24.85 | 27.64 | 23.7875 | 5122 |
| 1717605000 | 23.63 | 2.09 | 9.70 | 22.31 | 23.935 | 22.2425 | 1020 |
| 1717518600 | 21.54 | -0.12 | -0.57 | 21.925 | 22.1275 | 17.19 | 4826 |
| 1717432200 | 21.6625 | 2.43 | 12.61 | 21.24 | 22.3925 | 20.99 | 91998 |
| 1717173000 | 19.2375 | -2.35 | -10.89 | 22 | 22 | 16.71 | 3842 |
| 1717086600 | 21.5875 | -1.17 | -5.15 | 22.05 | 22.7575 | 17.9925 | 3746 |
| 1717000200 | 22.76 | 0.43 | 1.94 | 22.765 | 23.34 | 21.7 | 1368 |
| 1716913800 | 22.3275 | 1.06 | 4.98 | 20.99 | 22.58 | 17.46 | 6139 |
| 1716568200 | 21.2675 | 0.21 | 1.00 | 20.235 | 21.4975 | 17.065 | 2724 |
| 1716481800 | 21.0575 | 0.86 | 4.23 | 21.135 | 21.735 | 20.515 | 4581 |
| 1716395400 | 20.2025 | 0.43 | 2.16 | 20.22 | 20.6375 | 19.92 | 3465 |
| 1716309000 | 19.775 | 0.31 | 1.59 | 19.555 | 19.9775 | 18.89 | 5835 |
| 1716222600 | 19.465 | 0.22 | 1.14 | 19.44 | 19.9075 | 19.1625 | 7058 |
| 1715963400 | 19.245 | -0.33 | -1.66 | 19.125 | 19.52 | 16.64 | 1490 |
| 1715877000 | 19.57 | 0.54 | 2.85 | 19.425 | 19.91 | 16.9075 | 1068 |
| 1715790600 | 19.0275 | 0.79 | 4.32 | 18.495 | 19.48 | 18.0375 | 4524 |
| 1715704200 | 18.24 | 1.13 | 6.57 | 17.59 | 18.3525 | 16.895 | 1628 |
| 1715617800 | 17.115 | 0.02 | 0.12 | 16.684999 | 17.615 | 16.6825 | 14950 |
| 1715358600 | 17.095 | -0.57 | -3.23 | 17.685 | 18.5625 | 15.99 | 11472 |
| 1715272200 | 17.665 | 0.03 | 0.16 | 17.44 | 18.0025 | 16.96 | 1284 |
| 1715185800 | 17.6375 | -0.48 | -2.62 | 17.83 | 18.0075 | 16.78 | 1891 |
| 1715099400 | 18.1125 | 1.33 | 7.91 | 18.35 | 18.615 | 17.605 | 7031 |
| 1714753800 | 16.785 | 2.06 | 13.95 | 16.155 | 17.2875 | 15.9825 | 16389 |
| 1714667400 | 14.73 | 0.68 | 4.86 | 14.115 | 15.77 | 14.0525 | 14711 |
| 1714581000 | 14.0475 | -1.47 | -9.46 | 15.515 | 17.365 | 11.99 | 21834 |
| 1714494600 | 15.515 | -0.4 | -2.51 | 16.265 | 16.4675 | 12.9475 | 31346 |
| 1714408200 | 15.915 | 0.4 | 2.56 | 16.1 | 16.7825 | 15.3425 | 6173 |
| 1714149000 | 15.5175 | 3.18 | 25.80 | 15.49 | 15.835 | 14.0125 | 5755 |
| 1714062600 | 12.335 | -2.34 | -15.96 | 11.445 | 12.7925 | 10.405 | 29033 |
| 1713976200 | 14.6775 | 0.44 | 3.07 | 16.075 | 16.075 | 14.5825 | 2387 |
| 1713889800 | 14.24 | 1.89 | 15.33 | 13.305 | 14.4 | 13.1675 | 1546 |
| 1713803400 | 12.3475 | -1.58 | -11.36 | 12.89 | 13.3025 | 12.04 | 918 |
| 1713544200 | 13.93 | -2.27 | -13.99 | 16.195 | 16.195 | 13.655 | 3344 |
| 1713457800 | 16.195 | -0.12 | -0.72 | 16.395 | 16.4675 | 14.9625 | 1302 |
| 1713371400 | 16.3125 | -0.64 | -3.79 | 16.715 | 17.4375 | 16.192499 | 391 |
| 1713285000 | 16.955 | -2.1 | -11.02 | 16.57 | 17.355 | 16.135 | 4328 |
| 1713198600 | 19.055 | -0.84 | -4.20 | 19.325 | 20.0025 | 18.78 | 1895 |
| 1712939400 | 19.89 | 0.61 | 3.16 | 21.14 | 21.14 | 19.195 | 2701 |
| 1712853000 | 19.28 | 0.66 | 3.56 | 18.96 | 19.5225 | 18.4075 | 2168 |
| 1712766600 | 18.6175 | 0.74 | 4.12 | 18.585 | 18.9725 | 17.1525 | 6339 |
| 1712680200 | 17.88 | -1.39 | -7.21 | 18.885 | 19.375 | 17.565 | 71 |
| 1712593800 | 19.27 | 0.76 | 4.09 | 19.195 | 19.545 | 18.645 | 5695 |
| 1712334600 | 18.5125 | -1.08 | -5.52 | 18.025 | 19.155 | 17.5575 | 8426 |
| 1712248200 | 19.595 | 0.75 | 4.01 | 19.065 | 19.695 | 18.955 | 1422 |
| 1712161800 | 18.84 | 1.27 | 7.21 | 17.78 | 18.905 | 17.685 | 5527 |
| 1712075400 | 17.5725 | -0.76 | -4.13 | 18.68 | 18.68 | 16.9075 | 7326 |
| 1711647000 | 18.33 | -0.12 | -0.62 | 18.505 | 18.805 | 17.9175 | 1085 |
| 1711560600 | 18.445 | -1.78 | -8.81 | 19.415 | 19.6825 | 17.7975 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
