Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 126,784 |
|
|||||
| News | - | ||||||
| Day High | 239.50 | Low High |
|||||
| Day Low | 235.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchells & Butlers Plc | MAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.21% | 236.50 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.50 | 235.50 | 239.50 | 236.50 | 236.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 126,784 | 236.92p | 300,381p | - | 163.30 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:45 | O | 370 | 238.002p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Mitchells & Butlers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 593.88M | - | 2.5B | -4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitchells & Butlers News
Loading Messages....
Historical MAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.50 | 239.50 | 228.50 | 235.20 | 185,884 | 8.00 | 3.50% |
| 1 Month | 230.00 | 239.50 | 220.00 | 231.34 | 219,930 | 6.50 | 2.83% |
| 3 Months | 262.60 | 262.60 | 220.00 | 236.49 | 237,495 | -26.10 | -9.94% |
| 6 Months | 197.60 | 275.00 | 196.50 | 238.04 | 272,395 | 38.90 | 19.69% |
| 1 Year | 165.00 | 275.00 | 163.30 | 221.00 | 343,033 | 71.50 | 43.33% |
| 3 Years | 319.40 | 333.60 | 99.70 | 218.68 | 596,357 | -82.90 | -25.95% |
| 5 Years | 267.50 | 483.00 | 92.30 | 232.54 | 704,733 | -31.00 | -11.59% |
