Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchells & Butlers Plc | MAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.65% | 246.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 239.00 | 239.00 | 247.50 | 246.50 | 242.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.50 | 247.50 | 233.00 | 240.87 | 188,007 | 11.00 | 4.67% |
| 1 Month | 227.50 | 247.50 | 227.00 | 234.39 | 203,956 | 19.00 | 8.35% |
| 3 Months | 248.20 | 254.60 | 220.00 | 235.86 | 239,021 | -1.70 | -0.68% |
| 6 Months | 219.00 | 275.00 | 212.20 | 239.61 | 270,002 | 27.50 | 12.56% |
| 1 Year | 178.80 | 275.00 | 172.80 | 221.99 | 340,507 | 67.70 | 37.86% |
| 3 Years | 319.00 | 333.60 | 99.70 | 216.85 | 587,839 | -72.50 | -22.73% |
| 5 Years | 260.00 | 483.00 | 92.30 | 232.67 | 709,193 | -13.50 | -5.19% |
MAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 246.50 | 4.00 | 1.65% | 239.00 | 247.50 | 239.00 | 222,895 |
| May 02 2024 | 242.50 | -3.00 | -1.22% | 245.00 | 247.50 | 239.50 | 165,034 |
| May 01 2024 | 245.50 | 4.00 | 1.66% | 244.00 | 245.50 | 242.00 | 114,691 |
| Apr 30 2024 | 241.50 | 2.50 | 1.05% | 233.50 | 242.50 | 233.50 | 293,537 |
| Apr 29 2024 | 239.00 | 2.50 | 1.06% | 237.00 | 239.00 | 233.00 | 246,833 |
| Apr 26 2024 | 236.50 | 0.50 | 0.21% | 235.50 | 239.50 | 235.50 | 119,942 |
| Apr 25 2024 | 236.00 | -0.50 | -0.21% | 235.50 | 239.50 | 235.50 | 228,077 |
| Apr 24 2024 | 236.50 | 0.50 | 0.21% | 233.00 | 237.50 | 232.00 | 135,640 |
| Apr 23 2024 | 236.00 | 1.00 | 0.43% | 235.00 | 238.00 | 233.50 | 307,098 |
| Apr 22 2024 | 235.00 | 5.00 | 2.17% | 231.50 | 236.50 | 231.50 | 147,161 |
| Apr 19 2024 | 230.00 | 0.50 | 0.22% | 228.50 | 232.00 | 228.50 | 111,444 |
| Apr 18 2024 | 229.50 | 1.50 | 0.66% | 227.50 | 231.50 | 227.50 | 384,743 |
| Apr 17 2024 | 228.00 | -1.00 | -0.44% | 229.50 | 232.50 | 228.00 | 200,485 |
| Apr 16 2024 | 229.00 | -4.00 | -1.72% | 230.50 | 230.50 | 227.00 | 286,320 |
| Apr 15 2024 | 233.00 | 1.50 | 0.65% | 227.00 | 233.50 | 227.00 | 165,857 |
| Apr 12 2024 | 231.50 | -0.50 | -0.22% | 235.50 | 236.00 | 231.00 | 192,993 |
| Apr 11 2024 | 232.00 | -2.50 | -1.07% | 234.00 | 234.00 | 229.50 | 158,546 |
| Apr 10 2024 | 234.50 | 3.00 | 1.30% | 231.50 | 235.50 | 231.00 | 221,424 |
| Apr 09 2024 | 231.50 | -2.50 | -1.07% | 231.00 | 235.50 | 231.00 | 171,625 |
| Apr 08 2024 | 234.00 | 1.50 | 0.65% | 234.50 | 236.00 | 233.50 | 207,468 |
| Apr 05 2024 | 232.50 | 0.50 | 0.22% | 227.50 | 232.50 | 227.50 | 220,198 |
| Apr 04 2024 | 232.00 | 5.50 | 2.43% | 226.50 | 232.00 | 226.50 | 231,641 |
