ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,341.20
      -1.05%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,547.09
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:36 67.8 1044 AT 67.8 68.0 Sell
      		1,552,392 801 LSE
      11:12:29 67.8 96 AT 67.8 68.0 Sell
      		1,551,348 800 LSE
      11:11:10 67.734 10000 O 67.8 68.0 Sell
      		1,551,252 799 LSE
      11:10:00 67.8 58 AT 67.8 68.0 Sell
      		1,541,252 798 LSE
      11:07:10 67.885 15000 O 67.9 68.1 Sell
      		1,541,194 797 LSE
      11:07:01 67.98 4478 O 67.9 68.1 Sell
      		1,526,194 796 LSE
      11:06:14 67.9 56 AT 67.9 68.1 Sell
      		1,521,716 795 LSE
      11:05:39 68.0 742 AT 67.8 68.0 Buy
      		1,521,660 794 LSE
      11:05:39 68.0 1720 AT 67.8 68.0 Buy
      		1,520,918 793 LSE
      11:05:39 68.0 963 AT 67.8 68.0 Buy
      		1,519,198 792 LSE
      11:05:10 67.698 10000 O 67.6 68.1 Sell
      		1,518,235 791 LSE
      11:05:04 67.7 72 AT 67.5 67.7 Buy
      		1,508,235 790 LSE
      11:05:00 67.7 437 AT 67.4 67.7 Buy
      		1,508,163 789 LSE
      11:05:00 67.7 28 AT 67.4 67.7 Buy
      		1,507,726 788 LSE
      11:05:00 67.7 66 AT 67.4 67.7 Buy
      		1,507,698 787 LSE
      11:05:00 67.7 3200 AT 67.4 67.7 Buy
      		1,507,632 786 LSE
      11:04:31 67.672 20000 O 67.4 67.7 Buy
      		1,504,432 785 LSE
      11:02:36 67.5 1163 AT 67.3 67.5 Buy
      		1,484,432 784 LSE
      11:02:36 67.5 259 AT 67.3 67.5 Buy
      		1,483,269 783 LSE
      11:02:05 67.4 3200 AT 67.2 67.4 Buy
      		1,483,010 782 LSE
      11:02:05 67.4 31 AT 67.2 67.4 Buy
      		1,479,810 781 LSE
      11:01:28 67.4 184 AT 67.3 67.4 Buy
      		1,479,779 780 LSE
      11:00:51 67.3 68 AT 67.3 67.5 Sell
      		1,479,595 779 LSE
      11:00:51 67.3 237 AT 67.3 67.4 Sell
      		1,479,527 778 LSE
      11:00:51 67.322 2000 O 67.3 67.4 Sell
      		1,479,290 777 LSE
      11:00:25 67.38 10000 O 67.3 67.5 Sell
      		1,477,290 776 LSE
      11:00:10 67.4 1805 AT 67.2 67.4 Buy
      		1,467,290 775 LSE
      11:00:10 67.4 183 AT 67.2 67.4 Buy
      		1,465,485 774 LSE
      11:00:10 67.4 177 AT 67.2 67.4 Buy
      		1,465,302 773 LSE
      10:58:52 67.1 563 AT 67.0 67.1 Buy
      		1,465,125 772 LSE
      10:58:06 67.0 194 AT 66.9 67.0 Buy
      		1,464,562 771 LSE
      10:58:06 67.0 207 AT 66.9 67.0 Buy
      		1,464,368 770 LSE
      10:57:58 67.0 866 AT 66.7 67.0 Buy
      		1,464,161 769 LSE
      10:57:58 67.0 556 AT 66.7 67.0 Buy
      		1,463,295 768 LSE
      10:57:57 66.831 2510 O 66.7 67.0 Sell
      		1,462,739 767 LSE
      10:57:03 66.7 1796 AT 66.7 67.1 Sell
      		1,460,229 766 LSE
      10:57:03 66.7 1657 AT 66.7 67.1 Sell
      		1,458,433 765 LSE
      10:54:03 67.1 1347 O 67.0 67.1 Buy
      		1,456,776 764 LSE
      10:52:47 67.1 1347 O 66.7 67.1 Buy
      		1,455,429 763 LSE
      10:52:46 67.0 2658 AT 67.0 67.1 Sell
      		1,454,082 762 LSE
      10:52:46 67.0 597 AT 67.0 67.1 Sell
      		1,451,424 761 LSE
      10:51:36 67.1 185 AT 67.1 67.2 Sell
      		1,450,827 760 LSE
      10:51:36 67.1 120 AT 67.0 67.1 Buy
      		1,450,642 759 LSE
      10:51:36 67.1 207 AT 67.0 67.1 Buy
      		1,450,522 758 LSE
      10:51:36 67.1 196 AT 67.0 67.1 Buy
      		1,450,315 757 LSE
      10:51:35 67.0 1288 AT 67.0 67.1 Sell
      		1,450,119 756 LSE
      10:51:35 67.1 208 AT 66.9 67.1 Buy
      		1,448,831 755 LSE
      10:51:35 67.1 199 AT 66.9 67.1 Buy
      		1,448,623 754 LSE
      10:51:35 67.1 76 AT 66.9 67.1 Buy
      		1,448,424 753 LSE
      10:51:35 67.0 50000 O 66.9 67.1
      		1,448,348 752 LSE
      10:51:33 67.0 5000 O 66.9 67.2 Sell
      		1,398,348 751 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      GATE
      IOENETH
      Internet of Energy Network
      BIT
      P1XS78
      NLBNPIT1XS78 20351221 29...
      KOSDAQ
      205100
      Exem
      NASDAQ
      LCID
      Lucid
      KRKN
      TRIBEUSD
      Tribe
      Delayed Upgrade Clock