ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,524.55
      -1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:20 67.8 2584 AT 67.8 68.0 Sell
      		1,641,781 851 LSE
      11:24:20 67.8 74 AT 67.8 68.0 Sell
      		1,639,197 850 LSE
      11:24:10 67.9 3200 AT 67.9 68.1 Sell
      		1,639,123 849 LSE
      11:23:41 68.0 264 O 67.9 68.1
      		1,635,923 848 LSE
      11:23:39 68.0 264 O 67.9 68.1
      		1,635,659 847 LSE
      11:23:37 68.0 264 O 67.9 68.1
      		1,635,395 846 LSE
      11:23:34 68.0 287 O 67.9 68.1
      		1,635,131 845 LSE
      11:23:32 68.0 302 O 67.9 68.1
      		1,634,844 844 LSE
      11:23:29 68.0 318 O 67.9 68.1
      		1,634,542 843 LSE
      11:23:27 68.0 334 O 67.9 68.1
      		1,634,224 842 LSE
      11:22:42 68.0 295 O 67.9 68.1
      		1,633,890 841 LSE
      11:22:40 68.0 311 O 67.9 68.1
      		1,633,595 840 LSE
      11:22:38 68.0 327 O 67.9 68.1
      		1,633,284 839 LSE
      11:21:04 68.0 257 AT 67.9 68.0 Buy
      		1,632,957 838 LSE
      11:21:04 68.0 193 AT 67.9 68.0 Buy
      		1,632,700 837 LSE
      11:21:04 68.0 207 AT 67.9 68.0 Buy
      		1,632,507 836 LSE
      11:21:03 68.0 75 O 67.9 68.0 Buy
      		1,632,300 835 LSE
      11:20:22 67.9 155 O 67.8 68.0
      		1,632,225 834 LSE
      11:20:22 67.9 470 AT 67.9 68.1 Sell
      		1,632,070 833 LSE
      11:20:22 67.9 66 AT 67.9 68.1 Sell
      		1,631,600 832 LSE
      11:19:10 67.8 50000 O 67.8 68.1 Sell
      		1,631,534 831 LSE
      11:18:59 67.924 453 O 67.8 68.1 Sell
      		1,581,534 830 LSE
      11:17:56 68.0 72 AT 68.0 68.1 Sell
      		1,581,081 829 LSE
      11:17:56 68.0 750 AT 68.0 68.1 Sell
      		1,581,009 828 LSE
      11:17:56 68.0 750 AT 68.0 68.1 Sell
      		1,580,259 827 LSE
      11:17:13 68.0 1857 O 67.9 68.1
      		1,579,509 826 LSE
      11:16:13 68.0 1955 O 67.9 68.1
      		1,577,652 825 LSE
      11:16:13 68.1 128 AT 67.8 68.1 Buy
      		1,575,697 824 LSE
      11:16:13 68.0 258 AT 67.8 68.0 Buy
      		1,575,569 823 LSE
      11:16:13 68.0 183 AT 67.8 68.0 Buy
      		1,575,311 822 LSE
      11:16:13 68.0 188 AT 67.8 68.0 Buy
      		1,575,128 821 LSE
      11:15:53 67.9 674 AT 67.7 67.9 Buy
      		1,574,940 820 LSE
      11:15:53 67.9 1267 AT 67.7 67.9 Buy
      		1,574,266 819 LSE
      11:15:53 67.9 258 AT 67.7 67.9 Buy
      		1,572,999 818 LSE
      11:15:53 67.9 66 AT 67.7 67.9 Buy
      		1,572,741 817 LSE
      11:15:53 67.9 206 AT 67.7 67.9 Buy
      		1,572,675 816 LSE
      11:15:53 67.9 181 AT 67.7 67.9 Buy
      		1,572,469 815 LSE
      11:15:24 67.8 621 AT 67.8 67.9 Sell
      		1,572,288 814 LSE
      11:15:24 67.8 127 AT 67.8 67.9 Sell
      		1,571,667 813 LSE
      11:15:24 67.8 1373 AT 67.8 67.9 Sell
      		1,571,540 812 LSE
      11:15:21 67.9 203 AT 67.7 67.9 Buy
      		1,570,167 811 LSE
      11:15:21 67.9 189 AT 67.7 67.9 Buy
      		1,569,964 810 LSE
      11:15:21 67.9 209 AT 67.7 67.9 Buy
      		1,569,775 809 LSE
      11:15:21 67.9 42 AT 67.7 67.9 Buy
      		1,569,566 808 LSE
      11:15:10 67.8 296 AT 67.8 68.0 Sell
      		1,569,524 807 LSE
      11:15:10 67.8 18 AT 67.8 68.0 Sell
      		1,569,228 806 LSE
      11:15:10 67.8 1030 AT 67.8 68.0 Sell
      		1,569,210 805 LSE
      11:15:10 67.8 756 AT 67.8 68.0 Sell
      		1,568,180 804 LSE
      11:15:10 67.715 15000 O 67.8 68.0 Sell
      		1,567,424 803 LSE
      11:14:06 67.8 32 O 67.7 68.0 Sell
      		1,552,424 802 LSE
      11:13:36 67.8 1044 AT 67.8 68.0 Sell
      		1,552,392 801 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock