Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:33 | 67.0 | 5000 | O | 66.9 | 67.2 | Sell | 1,398,348 | 751 | LSE | |
10:51:25 | 67.0 | 2427 | AT | 66.9 | 67.0 | Buy | 1,393,348 | 750 | LSE | |
10:51:25 | 67.0 | 2033 | AT | 67.0 | 67.3 | Sell | 1,390,921 | 749 | LSE | |
10:51:18 | 67.0 | 5000 | O | 67.0 | 67.3 | Sell | 1,388,888 | 748 | LSE | |
10:51:03 | 67.3 | 1174 | AT | 67.3 | 67.5 | Sell | 1,383,888 | 747 | LSE | |
10:51:03 | 67.3 | 628 | AT | 67.3 | 67.5 | Sell | 1,382,714 | 746 | LSE | |
10:51:03 | 67.3 | 6191 | AT | 67.3 | 67.5 | Sell | 1,382,086 | 745 | LSE | |
10:50:13 | 67.4 | 340 | AT | 67.3 | 67.4 | Buy | 1,375,895 | 744 | LSE | |
10:50:09 | 67.35 | 240 | O | 67.3 | 67.4 | 1,375,555 | 743 | LSE | ||
10:50:03 | 67.3 | 1618 | AT | 67.3 | 67.4 | Sell | 1,375,315 | 742 | LSE | |
10:50:03 | 67.3 | 1117 | AT | 67.3 | 67.4 | Sell | 1,373,697 | 741 | LSE | |
10:50:03 | 67.3 | 600 | AT | 66.9 | 67.3 | Buy | 1,372,580 | 740 | LSE | |
10:50:03 | 67.3 | 174 | AT | 66.9 | 67.3 | Buy | 1,371,980 | 739 | LSE | |
10:50:03 | 67.3 | 172 | AT | 66.9 | 67.3 | Buy | 1,371,806 | 738 | LSE | |
10:50:03 | 67.3 | 16 | AT | 66.9 | 67.3 | Buy | 1,371,634 | 737 | LSE | |
10:50:03 | 67.3 | 112 | AT | 66.9 | 67.3 | Buy | 1,371,618 | 736 | LSE | |
10:49:02 | 67.2 | 236 | AT | 66.9 | 67.2 | Buy | 1,371,506 | 735 | LSE | |
10:49:02 | 67.2 | 164 | AT | 66.9 | 67.2 | Buy | 1,371,270 | 734 | LSE | |
10:49:02 | 67.2 | 199 | AT | 66.9 | 67.2 | Buy | 1,371,106 | 733 | LSE | |
10:49:02 | 67.2 | 70 | AT | 66.9 | 67.2 | Buy | 1,370,907 | 732 | LSE | |
10:49:02 | 67.2 | 189 | AT | 66.9 | 67.2 | Buy | 1,370,837 | 731 | LSE | |
10:48:13 | 67.2 | 199 | AT | 66.9 | 67.2 | Buy | 1,370,648 | 730 | LSE | |
10:48:13 | 67.2 | 195 | AT | 66.9 | 67.2 | Buy | 1,370,449 | 729 | LSE | |
10:48:13 | 67.2 | 900 | AT | 66.8 | 67.2 | Buy | 1,370,254 | 728 | LSE | |
10:48:13 | 67.2 | 1760 | AT | 66.8 | 67.2 | Buy | 1,369,354 | 727 | LSE | |
10:44:45 | 67.197 | 5 | O | 66.7 | 67.2 | Buy | 1,367,594 | 726 | LSE | |
10:43:17 | 67.1 | 202 | AT | 66.7 | 67.1 | Buy | 1,367,589 | 725 | LSE | |
10:43:17 | 67.1 | 208 | AT | 66.7 | 67.1 | Buy | 1,367,387 | 724 | LSE | |
10:43:17 | 67.1 | 705 | AT | 66.7 | 67.1 | Buy | 1,367,179 | 723 | LSE | |
10:43:17 | 67.1 | 1347 | AT | 66.7 | 67.1 | Buy | 1,366,474 | 722 | LSE | |
10:43:11 | 66.7 | 136 | AT | 66.7 | 67.2 | Sell | 1,365,127 | 721 | LSE | |
10:43:11 | 66.7 | 2442 | AT | 66.7 | 67.2 | Sell | 1,364,991 | 720 | LSE | |
10:43:11 | 66.7 | 1700 | AT | 66.7 | 67.2 | Sell | 1,362,549 | 719 | LSE | |
10:43:11 | 66.7 | 2658 | AT | 66.7 | 67.2 | Sell | 1,360,849 | 718 | LSE | |
10:43:11 | 66.7 | 204 | AT | 66.7 | 67.2 | Sell | 1,358,191 | 717 | LSE | |
10:43:11 | 66.7 | 180 | AT | 66.7 | 67.2 | Sell | 1,357,987 | 716 | LSE | |
10:38:21 | 67.2 | 2658 | AT | 67.2 | 67.4 | Sell | 1,357,807 | 715 | LSE | |
10:38:20 | 67.3 | 5800 | AT | 67.3 | 67.4 | Sell | 1,355,149 | 714 | LSE | |
10:38:20 | 67.3 | 1857 | AT | 67.2 | 67.3 | Buy | 1,349,349 | 713 | LSE | |
10:38:20 | 67.3 | 68 | AT | 67.2 | 67.3 | Buy | 1,347,492 | 712 | LSE | |
10:38:19 | 67.25 | 3019 | O | 67.2 | 67.3 | 1,347,424 | 711 | LSE | ||
10:38:18 | 67.3 | 2008 | AT | 67.2 | 67.3 | Buy | 1,344,405 | 710 | LSE | |
10:38:18 | 67.3 | 194 | AT | 67.3 | 67.6 | Sell | 1,342,397 | 709 | LSE | |
10:38:18 | 67.3 | 186 | AT | 67.3 | 67.6 | Sell | 1,342,203 | 708 | LSE | |
10:37:58 | 67.5 | 7300 | AT | 67.5 | 67.8 | Sell | 1,342,017 | 707 | LSE | |
10:37:58 | 67.6 | 1720 | AT | 67.6 | 67.8 | Sell | 1,334,717 | 706 | LSE | |
10:37:58 | 67.6 | 6500 | AT | 67.6 | 67.8 | Sell | 1,332,997 | 705 | LSE | |
10:37:58 | 67.6 | 2658 | AT | 67.6 | 67.8 | Sell | 1,326,497 | 704 | LSE | |
10:36:50 | 67.7 | 234 | O | 67.6 | 67.8 | 1,323,839 | 703 | LSE | ||
10:36:13 | 67.7 | 2658 | AT | 67.7 | 67.8 | Sell | 1,323,605 | 702 | LSE | |
10:35:33 | 67.6 | 8 | O | 67.6 | 67.8 | Sell | 1,320,947 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.