ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.94
      -0.06%
      US Tech 100
      18,385.60
      -0.81%
      Dow Jones
      40,016.02
      0.41%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,578.38
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.20
      -2.40
      ( -3.45% )
      Updated: 10:21:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:29 66.7 793 AT 66.4 66.7 Buy
      		303,946 151 LSE
      03:52:22 66.6 5 O 66.4 66.7 Buy
      		303,153 150 LSE
      03:52:22 66.4 86 AT 66.4 66.7 Sell
      		303,148 149 LSE
      03:52:03 66.881 1001 O 66.4 67.0 Buy
      		303,062 148 LSE
      03:52:01 67.0 10 O 66.4 67.0 Buy
      		302,061 147 LSE
      03:52:01 67.0 1041 AT 67.0 67.3 Sell
      		302,051 146 LSE
      03:52:01 67.0 1048 AT 67.0 67.3 Sell
      		301,010 145 LSE
      03:52:01 67.0 2867 AT 67.0 67.3 Sell
      		299,962 144 LSE
      03:52:01 67.0 133 AT 67.0 67.3 Sell
      		297,095 143 LSE
      03:49:53 67.4 9048 AT 67.4 67.5 Sell
      		296,962 142 LSE
      03:49:53 67.4 904 AT 67.0 67.4 Buy
      		287,914 141 LSE
      03:49:53 67.4 48 AT 67.0 67.4 Buy
      		287,010 140 LSE
      03:45:13 67.1 656 AT 67.1 67.4 Sell
      		286,962 139 LSE
      03:45:13 67.1 500 AT 67.1 67.4 Sell
      		286,306 138 LSE
      03:45:13 67.4 138 AT 67.0 67.4 Buy
      		285,806 137 LSE
      03:45:13 67.4 698 AT 67.0 67.4 Buy
      		285,668 136 LSE
      03:45:13 67.4 36 AT 67.0 67.4 Buy
      		284,970 135 LSE
      03:41:06 67.3 628 AT 67.1 67.3 Buy
      		284,934 134 LSE
      03:40:57 67.5 7363 AT 67.5 67.7 Sell
      		284,306 133 LSE
      03:40:57 67.5 584 AT 67.0 67.5 Buy
      		276,943 132 LSE
      03:40:57 67.5 116 AT 67.0 67.5 Buy
      		276,359 131 LSE
      03:40:57 67.5 74 AT 67.0 67.5 Buy
      		276,243 130 LSE
      03:40:57 67.4 691 AT 67.0 67.4 Buy
      		276,169 129 LSE
      03:40:57 67.4 1172 AT 67.0 67.4 Buy
      		275,478 128 LSE
      03:39:09 67.326 10000 O 67.2 67.8 Sell
      		274,306 127 LSE
      03:37:36 67.8 1063 AT 67.8 68.0 Sell
      		264,306 126 LSE
      03:35:44 68.1 5770 AT 68.1 68.3 Sell
      		263,243 125 LSE
      03:35:44 68.1 230 AT 67.8 68.1 Buy
      		257,473 124 LSE
      03:34:40 68.125 50000 O 67.8 68.3 Buy
      		257,243 123 LSE
      03:34:32 67.9 240 O 67.8 68.4 Sell
      		207,243 122 LSE
      03:32:40 68.06 4 O 67.8 68.2 Buy
      		207,003 121 LSE
      03:31:26 68.19 5 O 67.8 68.4 Buy
      		206,999 120 LSE
      03:31:12 67.913 24000 O 67.8 68.6 Sell
      		206,994 119 LSE
      03:29:41 68.237 6337 O 67.8 68.6 Buy
      		182,994 118 LSE
      03:28:37 68.06 10000 O 67.9 68.6 Sell
      		176,657 117 LSE
      03:25:05 68.424 3130 O 68.1 68.6 Buy
      		166,657 116 LSE
      03:23:18 68.6 68 AT 68.4 68.6 Buy
      		163,527 115 LSE
      03:23:14 69.0 6181 AT 69.0 69.1 Sell
      		163,459 114 LSE
      03:23:14 69.0 1190 AT 68.5 69.0 Buy
      		157,278 113 LSE
      03:23:14 69.0 531 AT 68.5 69.0 Buy
      		156,088 112 LSE
      03:23:14 69.0 530 AT 68.5 69.0 Buy
      		155,557 111 LSE
      03:22:49 68.5 349 AT 68.4 68.5 Buy
      		155,027 110 LSE
      03:22:45 68.4 54 AT 68.4 68.5 Sell
      		154,678 109 LSE
      03:22:45 68.4 98 AT 68.3 68.4 Buy
      		154,624 108 LSE
      03:22:37 68.3 1416 AT 67.6 68.3 Buy
      		154,526 107 LSE
      03:22:02 68.188 3640 O 67.5 68.3 Buy
      		153,110 106 LSE
      03:20:49 68.24 1 O 67.7 68.3 Buy
      		149,470 105 LSE
      03:19:51 67.985 665 O 67.8 68.3 Sell
      		149,469 104 LSE
      03:15:48 68.37 286 O 67.9 68.4 Buy
      		148,804 103 LSE
      03:13:57 68.4 738 AT 67.9 68.4 Buy
      		148,518 102 LSE
      03:13:57 68.4 182 AT 67.9 68.4 Buy
      		147,780 101 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock